Indicators

US Industrials Ishares ETF (NY: IYJ )

119.51 -0.67 (-0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	31.59	31.62	31.16	31.29	71,115	-0.08(-0.25%)
Jan 30, 2012	31.08	31.42	31.08	31.36	770,044	-0.13(-0.40%)
Jan 27, 2012	31.30	31.57	31.28	31.49	60,446	+0.04(+0.14%)
Jan 26, 2012	31.69	31.80	31.37	31.45	62,927	-0.10(-0.32%)
Jan 25, 2012	31.03	31.61	30.93	31.55	52,509	+0.34(+1.08%)
Jan 24, 2012	30.93	31.24	30.85	31.21	51,504	+0.03(+0.09%)
Jan 23, 2012	31.24	31.44	31.03	31.18	61,729	-0.05(-0.15%)
Jan 20, 2012	31.28	31.28	31.09	31.23	69,511	-0.15(-0.48%)
Jan 19, 2012	31.18	31.40	31.14	31.38	69,714	+0.33(+1.08%)
Jan 18, 2012	30.62	31.06	30.61	31.04	218,567	+0.37(+1.19%)
Jan 17, 2012	30.92	30.93	30.65	30.68	96,520	+0.15(+0.48%)
Jan 13, 2012	30.50	30.58	30.25	30.53	120,215	-0.26(-0.85%)
Jan 12, 2012	30.61	30.80	30.43	30.79	286,647	+0.28(+0.93%)
Jan 11, 2012	30.23	30.55	30.23	30.51	100,072	+0.13(+0.42%)
Jan 10, 2012	30.26	30.44	30.26	30.38	120,713	+0.43(+1.44%)
Jan 09, 2012	29.87	29.99	29.72	29.95	68,691	+0.22(+0.75%)
Jan 06, 2012	29.89	29.89	29.62	29.73	62,964	-0.01(-0.05%)
Jan 05, 2012	29.56	29.79	29.31	29.74	75,190	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.