Skip to main content

US Industrials Ishares ETF (NY: IYJ )

125.71 +0.39 (+0.31%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 25.43 25.52 25.01 25.01 87,109 -0.81(-3.12%)
Sep 29, 2011 25.98 26.16 25.29 25.82 125,527 +0.35(+1.38%)
Sep 28, 2011 26.28 26.41 25.45 25.47 137,291 -0.68(-2.59%)
Sep 27, 2011 26.20 26.64 26.03 26.15 359,631 +0.49(+1.90%)
Sep 26, 2011 25.29 25.71 24.88 25.66 102,971 +0.62(+2.49%)
Sep 23, 2011 24.64 25.24 24.64 25.04 146,540 +0.21(+0.85%)
Sep 22, 2011 25.03 25.18 24.47 24.83 498,575 -0.92(-3.57%)
Sep 21, 2011 26.82 26.82 25.74 25.75 333,501 -1.09(-4.05%)
Sep 20, 2011 27.23 27.36 26.83 26.83 31,549 -0.25(-0.92%)
Sep 19, 2011 26.90 27.20 26.67 27.08 116,632 -0.26(-0.96%)
Sep 16, 2011 27.34 27.54 27.17 27.35 45,181 +0.08(+0.28%)
Sep 15, 2011 27.07 27.32 26.87 27.27 76,364 +0.51(+1.91%)
Sep 14, 2011 26.46 27.10 25.92 26.76 152,355 +0.50(+1.90%)
Sep 13, 2011 25.81 26.36 25.75 26.26 139,207 +0.50(+1.94%)
Sep 12, 2011 25.36 25.77 25.16 25.76 119,643 +0.02(+0.07%)
Sep 09, 2011 26.16 26.25 25.56 25.74 159,161 -0.74(-2.81%)
Sep 08, 2011 26.68 26.94 26.39 26.49 94,386 -0.39(-1.45%)
Sep 07, 2011 26.43 26.89 26.43 26.88 58,049 +0.86(+3.29%)
Sep 06, 2011 25.44 26.05 25.38 26.02 415,727 -0.28(-1.05%)
Sep 02, 2011 26.57 26.63 26.18 26.30 92,958 -0.87(-3.20%)
Sep 01, 2011 27.65 27.90 27.14 27.17 142,496 -0.45(-1.64%)
Aug 31, 2011 27.68 28.03 27.43 27.62 173,170 +0.15(+0.56%)
Aug 30, 2011 27.14 27.64 26.96 27.46 52,070 +0.23(+0.83%)
Aug 29, 2011 26.80 27.27 26.68 27.24 126,824 +0.90(+3.41%)
Aug 26, 2011 25.63 26.43 25.24 26.34 63,167 +0.56(+2.18%)
Aug 25, 2011 26.38 26.43 25.71 25.78 110,148 -0.47(-1.78%)
Aug 24, 2011 25.68 26.28 25.63 26.25 72,770 +0.49(+1.92%)
Aug 23, 2011 25.03 25.76 24.88 25.75 123,440 +0.92(+3.71%)
Aug 22, 2011 25.31 25.32 24.79 24.83 87,997 +0.08(+0.33%)
Aug 19, 2011 24.79 25.51 24.70 24.75 380,120 -0.41(-1.64%)
Aug 18, 2011 25.91 26.01 24.92 25.16 363,131 -1.57(-5.87%)
Aug 17, 2011 26.95 27.15 26.54 26.73 238,420 -0.10(-0.35%)
Aug 16, 2011 26.93 27.08 26.64 26.83 112,209 -0.39(-1.43%)
Aug 15, 2011 26.91 27.23 26.87 27.22 109,208 +0.50(+1.87%)
Aug 12, 2011 26.84 26.89 26.33 26.72 217,676 +0.47(+1.80%)
Aug 11, 2011 25.17 26.63 25.11 26.25 908,304 +1.17(+4.68%)
Aug 10, 2011 25.85 26.00 25.02 25.07 1,446,677 -1.29(-4.88%)
Aug 09, 2011 26.88 26.36 24.70 26.36 290,742 +1.21(+4.83%)
Aug 08, 2011 26.01 26.52 25.11 25.14 697,855 -1.92(-7.09%)
Aug 05, 2011 27.47 27.68 26.40 27.06 484,469 -0.04(-0.15%)
Aug 04, 2011 28.29 28.29 27.09 27.10 328,008 -1.58(-5.50%)
Aug 03, 2011 28.54 28.69 27.93 28.68 461,356 +0.21(+0.73%)
Aug 02, 2011 29.26 29.42 28.46 28.47 314,848 -1.00(-3.40%)
Aug 01, 2011 30.17 30.17 29.16 29.47 260,964 -0.20(-0.67%)
Jul 29, 2011 29.47 29.94 29.26 29.67 228,920 -0.17(-0.56%)
Jul 28, 2011 30.17 30.34 29.79 29.84 170,582 -0.25(-0.83%)
Jul 27, 2011 30.77 30.77 30.03 30.09 147,259 -0.87(-2.81%)
Jul 26, 2011 31.41 31.41 30.89 30.96 218,265 -0.51(-1.63%)
Jul 25, 2011 31.22 31.65 31.19 31.47 110,806 -0.06(-0.19%)
Jul 22, 2011 31.60 31.60 31.50 31.53 94,194 -0.22(-0.70%)
Jul 21, 2011 31.49 31.86 31.46 31.75 104,699 +0.41(+1.32%)
Jul 20, 2011 31.37 31.43 31.23 31.34 59,375 +0.08(+0.26%)
Jul 19, 2011 30.98 31.31 30.98 31.26 146,778 +0.47(+1.52%)
Jul 18, 2011 31.01 31.02 30.60 30.79 89,007 -0.39(-1.24%)
Jul 15, 2011 31.31 31.31 30.91 31.18 464,680 +0.01(+0.04%)
Jul 14, 2011 31.56 31.73 31.10 31.16 126,762 -0.35(-1.12%)
Jul 13, 2011 31.61 31.87 31.45 31.52 85,643 +0.11(+0.36%)
Jul 12, 2011 31.61 31.67 31.37 31.40 105,003 -0.30(-0.96%)
Jul 11, 2011 31.89 32.00 31.61 31.71 96,689 -0.65(-2.00%)
Jul 08, 2011 32.26 32.36 32.13 32.36 156,814 -0.36(-1.09%)
Jul 07, 2011 32.65 32.83 32.61 32.71 155,817 +0.33(+1.03%)
Jul 06, 2011 32.17 32.42 32.14 32.38 82,514 +0.14(+0.44%)
Jul 05, 2011 32.34 32.34 32.13 32.24 184,445 -0.13(-0.39%)
Jul 01, 2011 31.78 32.42 31.76 32.36 721,663 +0.57(+1.78%)
Jun 30, 2011 31.39 31.86 31.38 31.80 116,989 +0.49(+1.56%)
Jun 29, 2011 31.30 31.40 31.10 31.31 107,320 +0.18(+0.57%)
Jun 28, 2011 30.82 31.14 30.75 31.13 61,064 +0.46(+1.50%)
Jun 27, 2011 30.44 30.78 30.31 30.67 86,494 +0.22(+0.72%)
Jun 24, 2011 30.73 30.83 30.40 30.45 78,532 -0.34(-1.12%)
Jun 23, 2011 30.39 30.79 30.21 30.79 423,237 -0.05(-0.18%)
Jun 22, 2011 30.90 31.16 30.84 30.85 96,447 -0.17(-0.54%)
Jun 21, 2011 30.66 31.07 30.66 31.02 104,305 +0.52(+1.70%)
Jun 20, 2011 30.47 30.53 30.41 30.50 69,417 +0.23(+0.78%)
Jun 17, 2011 30.46 30.49 30.18 30.26 84,231 +0.10(+0.34%)
Jun 16, 2011 30.11 30.35 29.93 30.16 125,422 +0.03(+0.11%)
Jun 15, 2011 30.37 30.51 30.08 30.13 146,266 -0.51(-1.65%)
Jun 14, 2011 30.38 30.75 30.32 30.63 93,086 +0.55(+1.82%)
Jun 13, 2011 30.15 30.27 29.95 30.09 96,732 -0.02(-0.08%)
Jun 10, 2011 30.42 30.45 30.04 30.11 128,862 -0.45(-1.48%)
Jun 09, 2011 30.38 30.69 30.36 30.56 143,450 +0.22(+0.71%)
Jun 08, 2011 30.51 30.54 30.28 30.34 225,444 -0.22(-0.72%)
Jun 07, 2011 30.71 30.81 30.56 30.56 192,677 +0.02(+0.07%)
Jun 06, 2011 30.72 30.80 30.50 30.54 173,668 -0.26(-0.84%)
Jun 03, 2011 30.84 31.03 30.72 30.80 204,974 -0.40(-1.27%)
May 24, 2011 31.46 31.52 31.14 31.20 158,039 -0.21(-0.68%)
May 23, 2011 31.44 31.52 31.23 31.41 189,755 -0.51(-1.60%)
May 20, 2011 32.14 32.14 31.79 31.92 91,785 -0.25(-0.79%)
May 19, 2011 32.15 32.36 32.05 32.17 129,902 +0.16(+0.51%)
May 18, 2011 31.64 32.05 31.53 32.01 235,428 +0.40(+1.27%)
May 17, 2011 31.82 31.84 31.45 31.61 160,204 -0.38(-1.20%)
May 16, 2011 32.01 32.28 31.96 31.99 115,456 -0.17(-0.53%)
May 13, 2011 32.52 32.64 32.09 32.16 91,198 -0.36(-1.11%)
May 12, 2011 32.33 32.61 32.14 32.52 130,874 +0.05(+0.17%)
May 11, 2011 32.74 32.77 32.32 32.47 151,426 -0.34(-1.05%)
May 10, 2011 32.66 32.87 32.66 32.81 107,878 +0.30(+0.92%)
May 09, 2011 32.34 32.61 32.28 32.52 91,260 +0.19(+0.57%)
May 06, 2011 32.52 32.70 32.22 32.33 115,611 +0.20(+0.63%)
May 05, 2011 32.05 32.48 31.97 32.13 131,025 -0.17(-0.52%)
May 04, 2011 32.75 32.75 32.18 32.29 116,682 -0.45(-1.37%)
May 03, 2011 32.84 32.93 32.57 32.74 84,220 -0.19(-0.56%)
May 02, 2011 32.92 32.93 32.88 32.93 95,608 -0.02(-0.05%)
Apr 29, 2011 32.89 33.05 32.89 32.94 78,243 +0.09(+0.27%)
Apr 28, 2011 32.73 32.92 32.71 32.85 76,787 +0.08(+0.25%)
Apr 27, 2011 32.70 32.83 32.44 32.77 174,673 +0.17(+0.53%)
Apr 26, 2011 32.23 32.71 32.23 32.60 189,336 +0.51(+1.59%)
Apr 25, 2011 32.17 32.20 31.99 32.09 99,827 -0.09(-0.28%)
Apr 21, 2011 32.24 32.26 32.06 32.18 109,023 +0.11(+0.34%)
Apr 20, 2011 32.05 32.19 31.96 32.07 195,831 +0.51(+1.62%)
Apr 19, 2011 31.35 31.58 31.35 31.56 105,401 +0.24(+0.76%)
Apr 18, 2011 31.39 31.49 31.01 31.32 322,367 -0.44(-1.39%)
Apr 15, 2011 31.69 31.86 31.61 31.77 146,005 +0.15(+0.47%)
Apr 14, 2011 31.42 31.65 31.22 31.62 217,400 +0.00(+0.01%)
Apr 13, 2011 31.79 31.88 31.45 31.61 173,626 +0.01(+0.04%)
Apr 12, 2011 31.68 31.78 31.49 31.60 155,608 -0.29(-0.91%)
Apr 11, 2011 32.04 32.11 31.77 31.89 141,956 -0.07(-0.23%)
Apr 08, 2011 32.43 32.43 31.79 31.96 186,870 -0.28(-0.85%)
Apr 07, 2011 32.38 32.46 32.10 32.24 271,292 -0.14(-0.43%)
Apr 06, 2011 32.55 32.59 32.23 32.38 171,122 +0.04(+0.13%)
Apr 05, 2011 32.38 32.55 32.28 32.33 98,756 -0.09(-0.26%)
Apr 04, 2011 32.53 32.53 32.31 32.42 175,104 +0.06(+0.20%)
Apr 01, 2011 32.36 32.52 32.27 32.36 164,432 +0.26(+0.80%)
Mar 31, 2011 31.97 32.15 31.96 32.10 554,747 +0.13(+0.41%)
Mar 30, 2011 31.99 32.05 31.86 31.97 137,256 +0.19(+0.60%)
Mar 29, 2011 31.58 31.79 31.36 31.78 182,131 +0.23(+0.74%)
Mar 28, 2011 31.77 31.86 31.53 31.54 202,258 -0.06(-0.20%)
Mar 25, 2011 31.61 31.80 31.49 31.61 194,645 +0.15(+0.48%)
Mar 24, 2011 31.40 31.51 31.11 31.46 138,396 +0.31(+1.00%)
Mar 23, 2011 31.05 31.24 30.82 31.14 272,842 +0.09(+0.29%)
Mar 22, 2011 31.32 31.34 31.01 31.05 279,605 -0.23(-0.72%)
Mar 21, 2011 31.32 31.34 31.21 31.28 282,338 +0.63(+2.06%)
Mar 18, 2011 30.96 30.96 30.56 30.65 538,422 +0.25(+0.83%)
Mar 17, 2011 30.43 30.72 30.29 30.40 532,512 +0.38(+1.28%)
Mar 16, 2011 30.36 30.56 29.79 30.01 398,079 -0.55(-1.80%)
Mar 15, 2011 30.34 30.75 30.29 30.56 566,420 -0.29(-0.95%)
Mar 14, 2011 30.92 31.02 30.54 30.86 486,545 -0.27(-0.85%)
Mar 11, 2011 30.73 31.23 30.68 31.12 210,608 +0.29(+0.93%)
Mar 10, 2011 31.14 31.15 30.77 30.83 216,949 -0.67(-2.13%)
Mar 09, 2011 31.53 31.62 31.26 31.51 151,504 -0.06(-0.19%)
Mar 08, 2011 31.18 31.71 31.03 31.56 273,679 +0.43(+1.39%)
Mar 07, 2011 31.52 31.64 30.89 31.13 317,396 -0.31(-0.99%)
Mar 04, 2011 31.78 31.80 31.19 31.44 365,068 -0.30(-0.94%)
Mar 03, 2011 31.30 31.82 31.30 31.74 253,559 +0.75(+2.43%)
Mar 02, 2011 30.78 31.20 30.78 30.99 448,414 +0.15(+0.48%)
Mar 01, 2011 31.60 31.66 30.77 30.84 412,959 -0.66(-2.09%)
Feb 28, 2011 31.46 31.65 31.32 31.50 233,341 +0.14(+0.43%)
Feb 25, 2011 31.13 31.38 31.13 31.36 387,415 +0.37(+1.19%)
Feb 24, 2011 30.77 31.18 30.68 30.99 374,890 +0.14(+0.44%)
Feb 23, 2011 31.38 31.38 30.55 30.86 488,721 -0.58(-1.83%)
Feb 22, 2011 32.00 32.05 31.35 31.43 453,486 -0.92(-2.84%)
Feb 18, 2011 32.26 32.39 32.24 32.35 341,027 +0.07(+0.21%)
Feb 17, 2011 32.05 32.33 32.05 32.28 257,795 +0.10(+0.32%)
Feb 16, 2011 32.11 32.26 32.00 32.18 230,104 +0.20(+0.62%)
Feb 15, 2011 32.13 32.13 31.89 31.98 232,031 -0.15(-0.46%)
Feb 14, 2011 32.22 32.22 32.04 32.13 376,489 +0.01(+0.04%)
Feb 11, 2011 31.84 32.16 31.73 32.12 412,333 +0.29(+0.91%)
Feb 10, 2011 31.57 31.91 31.51 31.83 559,712 +0.14(+0.43%)
Feb 09, 2011 31.75 31.75 31.56 31.69 506,046 -0.04(-0.11%)
Feb 08, 2011 31.57 31.76 31.52 31.73 369,577 +0.20(+0.64%)
Feb 07, 2011 31.43 31.63 31.36 31.53 406,205 +0.27(+0.86%)
Feb 04, 2011 31.15 31.28 31.08 31.26 254,940 +0.11(+0.36%)
Feb 03, 2011 31.19 31.19 30.89 31.14 178,385 +0.02(+0.06%)
Feb 02, 2011 31.23 31.28 31.10 31.13 251,308 -0.07(-0.23%)
Feb 01, 2011 30.97 31.25 30.89 31.20 523,675 +0.50(+1.64%)
Jan 31, 2011 30.45 30.76 30.36 30.69 780,065 +0.32(+1.05%)
Jan 28, 2011 31.08 31.16 30.34 30.37 312,629 -0.62(-1.99%)
Jan 27, 2011 30.90 31.06 30.82 30.99 204,573 +0.12(+0.38%)
Jan 26, 2011 30.76 30.97 30.68 30.87 388,176 +0.21(+0.69%)
Jan 25, 2011 30.60 30.66 30.40 30.66 263,772 -0.01(-0.04%)
Jan 24, 2011 30.38 30.70 30.35 30.68 264,243 +0.35(+1.16%)
Jan 21, 2011 30.35 30.51 30.25 30.33 128,842 +0.25(+0.82%)
Jan 20, 2011 30.15 30.19 29.87 30.08 146,124 -0.15(-0.51%)
Jan 19, 2011 30.62 30.62 30.13 30.23 176,751 -0.37(-1.22%)
Jan 18, 2011 30.39 30.60 30.39 30.60 356,848 +0.21(+0.70%)
Jan 14, 2011 30.28 30.41 30.17 30.39 125,594 +0.14(+0.45%)
Jan 13, 2011 30.26 30.34 30.19 30.26 137,019 +0.01(+0.04%)
Jan 12, 2011 30.17 30.30 30.10 30.24 122,401 +0.28(+0.93%)
Jan 11, 2011 30.06 30.10 29.83 29.97 225,253 +0.12(+0.41%)
Jan 10, 2011 29.80 29.90 29.55 29.84 93,167 +0.07(+0.24%)
Jan 07, 2011 29.91 29.96 29.57 29.77 281,583 +0.03(+0.09%)
Jan 06, 2011 29.91 29.91 29.65 29.74 123,962 -0.02(-0.08%)
Jan 05, 2011 29.56 29.82 29.47 29.77 250,240 +0.16(+0.55%)
Jan 04, 2011 29.79 29.79 29.35 29.60 131,901 -0.13(-0.42%)
Jan 03, 2011 29.74 29.90 29.69 29.73 146,822 +0.27(+0.93%)
Dec 31, 2010 29.46 29.52 29.38 29.46 99,998 -0.01(-0.03%)
Dec 30, 2010 29.58 29.58 29.46 29.46 53,599 -0.04(-0.14%)
Dec 29, 2010 29.54 29.59 29.51 29.51 45,493 +0.02(+0.06%)
Dec 28, 2010 29.62 29.62 29.35 29.49 79,796 +0.01(+0.03%)
Dec 27, 2010 29.40 29.51 29.25 29.48 71,144 +0.05(+0.18%)
Dec 23, 2010 29.54 29.54 29.36 29.42 56,106 -0.08(-0.27%)
Dec 22, 2010 29.53 29.53 29.41 29.51 89,701 +0.09(+0.32%)
Dec 21, 2010 29.37 29.44 29.27 29.41 204,704 +0.22(+0.75%)
Dec 20, 2010 29.43 29.43 29.06 29.19 171,599 -0.03(-0.09%)
Dec 17, 2010 29.26 29.34 29.09 29.22 115,826 +0.01(+0.05%)
Dec 16, 2010 29.03 29.22 28.88 29.20 158,132 +0.28(+0.98%)
Dec 15, 2010 29.03 29.19 28.89 28.92 106,611 -0.14(-0.48%)
Dec 14, 2010 29.06 29.17 29.00 29.06 91,168 +0.11(+0.39%)
Dec 13, 2010 29.16 29.16 28.94 28.95 105,437 +0.02(+0.06%)
Dec 10, 2010 28.81 28.98 28.68 28.93 77,196 +0.30(+1.05%)
Dec 09, 2010 28.68 28.74 28.55 28.63 45,555 +0.07(+0.24%)
Dec 08, 2010 28.68 28.72 28.48 28.56 72,269 -0.06(-0.22%)
Dec 07, 2010 28.84 28.84 28.61 28.63 174,409 +0.13(+0.44%)
Dec 06, 2010 28.50 28.56 28.37 28.50 73,410 -0.01(-0.05%)
Dec 03, 2010 28.32 28.55 28.24 28.51 76,387 +0.13(+0.46%)
Dec 02, 2010 27.98 28.44 27.93 28.38 109,495 +0.45(+1.61%)
Dec 01, 2010 27.62 27.98 27.62 27.93 107,342 +0.70(+2.57%)
Nov 30, 2010 27.08 27.35 27.01 27.23 111,347 -0.11(-0.39%)
Nov 29, 2010 27.25 27.37 26.97 27.34 72,441 -0.05(-0.18%)
Nov 26, 2010 27.26 27.47 27.26 27.39 29,559 -0.17(-0.62%)
Nov 24, 2010 27.27 27.56 27.56 27.56 109,031 +0.57(+2.11%)
Nov 23, 2010 27.05 27.06 26.84 26.99 44,298 -0.34(-1.25%)
Nov 22, 2010 27.25 27.34 26.99 27.33 76,706 -0.02(-0.08%)
Nov 19, 2010 27.18 27.36 27.10 27.36 47,188 +0.12(+0.45%)
Nov 18, 2010 27.13 27.33 26.77 27.23 69,375 +0.46(+1.73%)
Nov 17, 2010 26.78 26.83 26.67 26.77 48,913 +0.03(+0.10%)
Nov 16, 2010 27.10 27.10 26.61 26.75 107,781 -0.42(-1.55%)
Nov 15, 2010 27.09 27.42 27.09 27.17 77,468 +0.08(+0.28%)
Nov 12, 2010 27.25 27.35 26.95 27.09 59,449 -0.34(-1.23%)
Nov 11, 2010 27.35 27.43 27.21 27.43 59,108 -0.12(-0.44%)
Nov 10, 2010 27.51 27.58 27.28 27.55 121,025 +0.03(+0.10%)
Nov 09, 2010 27.87 27.87 27.44 27.52 99,206 -0.23(-0.82%)
Nov 08, 2010 27.77 27.78 27.62 27.75 67,480 -0.07(-0.26%)
Nov 05, 2010 27.65 27.91 27.63 27.82 125,584 +0.15(+0.54%)
Nov 04, 2010 27.35 27.70 27.35 27.67 114,384 +0.61(+2.27%)
Nov 03, 2010 27.15 27.15 26.77 27.06 49,403 +0.04(+0.15%)
Nov 02, 2010 27.06 27.08 26.92 27.02 64,191 +0.23(+0.87%)
Nov 01, 2010 26.92 27.10 26.63 26.79 119,008 +0.00(+0.00%)
Oct 29, 2010 26.69 26.83 26.62 26.79 124,327 +0.08(+0.30%)
Oct 28, 2010 26.92 26.95 26.53 26.71 57,007 -0.07(-0.27%)
Oct 27, 2010 26.68 26.84 26.49 26.78 71,984 -0.26(-0.95%)
Oct 25, 2010 27.05 27.31 27.02 27.03 52,329 +0.11(+0.42%)
Oct 22, 2010 26.95 26.95 26.76 26.92 44,813 +0.03(+0.10%)
Oct 21, 2010 26.71 27.06 26.66 26.89 87,701 +0.17(+0.64%)
Oct 20, 2010 26.45 26.81 26.42 26.72 65,896 +0.35(+1.33%)
Oct 19, 2010 26.47 26.61 26.21 26.37 96,782 -0.40(-1.49%)
Oct 18, 2010 26.75 26.79 26.66 26.77 55,280 +0.05(+0.18%)
Oct 15, 2010 27.10 27.10 26.57 26.72 66,582 -0.16(-0.58%)
Oct 14, 2010 26.92 27.01 26.71 26.88 67,144 -0.11(-0.42%)
Oct 13, 2010 26.86 27.15 26.76 26.99 90,995 +0.36(+1.37%)
Oct 12, 2010 26.59 26.68 26.26 26.63 59,951 +0.01(+0.05%)
Oct 11, 2010 26.66 26.83 26.56 26.62 50,600 -0.03(-0.12%)
Oct 08, 2010 26.65 26.73 26.41 26.65 84,294 +0.20(+0.76%)
Oct 07, 2010 26.61 26.61 26.29 26.44 68,762 -0.01(-0.03%)
Oct 06, 2010 26.34 26.52 26.29 26.45 86,386 +0.12(+0.44%)
Oct 05, 2010 25.95 26.41 25.90 26.34 88,278 +0.65(+2.52%)
Oct 04, 2010 25.91 26.06 25.56 25.69 70,674 -0.30(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.