Skip to main content

US Industrials Ishares ETF (NY: IYJ )

125.58 +0.26 (+0.21%)
Streaming Delayed Price Updated: 11:45 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 31.39 31.86 31.38 31.80 116,989 +0.49(+1.56%)
Jun 29, 2011 31.30 31.40 31.10 31.31 107,320 +0.18(+0.57%)
Jun 28, 2011 30.82 31.14 30.75 31.13 61,064 +0.46(+1.50%)
Jun 27, 2011 30.44 30.78 30.31 30.67 86,494 +0.22(+0.72%)
Jun 24, 2011 30.73 30.83 30.40 30.45 78,532 -0.34(-1.12%)
Jun 23, 2011 30.39 30.79 30.21 30.79 423,237 -0.05(-0.18%)
Jun 22, 2011 30.90 31.16 30.84 30.85 96,447 -0.17(-0.54%)
Jun 21, 2011 30.66 31.07 30.66 31.02 104,305 +0.52(+1.70%)
Jun 20, 2011 30.47 30.53 30.41 30.50 69,417 +0.23(+0.78%)
Jun 17, 2011 30.46 30.49 30.18 30.26 84,231 +0.10(+0.34%)
Jun 16, 2011 30.11 30.35 29.93 30.16 125,422 +0.03(+0.11%)
Jun 15, 2011 30.37 30.51 30.08 30.13 146,266 -0.51(-1.65%)
Jun 14, 2011 30.38 30.75 30.32 30.63 93,086 +0.55(+1.82%)
Jun 13, 2011 30.15 30.27 29.95 30.09 96,732 -0.02(-0.08%)
Jun 10, 2011 30.42 30.45 30.04 30.11 128,862 -0.45(-1.48%)
Jun 09, 2011 30.38 30.69 30.36 30.56 143,450 +0.22(+0.71%)
Jun 08, 2011 30.51 30.54 30.28 30.34 225,444 -0.22(-0.72%)
Jun 07, 2011 30.71 30.81 30.56 30.56 192,677 +0.02(+0.07%)
Jun 06, 2011 30.72 30.80 30.50 30.54 173,668 -0.26(-0.84%)
Jun 03, 2011 30.84 31.03 30.72 30.80 204,974 -0.40(-1.27%)
May 24, 2011 31.46 31.52 31.14 31.20 158,039 -0.21(-0.68%)
May 23, 2011 31.44 31.52 31.23 31.41 189,755 -0.51(-1.60%)
May 20, 2011 32.14 32.14 31.79 31.92 91,785 -0.25(-0.79%)
May 19, 2011 32.15 32.36 32.05 32.17 129,902 +0.16(+0.51%)
May 18, 2011 31.64 32.05 31.53 32.01 235,428 +0.40(+1.27%)
May 17, 2011 31.82 31.84 31.45 31.61 160,204 -0.38(-1.20%)
May 16, 2011 32.01 32.28 31.96 31.99 115,456 -0.17(-0.53%)
May 13, 2011 32.52 32.64 32.09 32.16 91,198 -0.36(-1.11%)
May 12, 2011 32.33 32.61 32.14 32.52 130,874 +0.05(+0.17%)
May 11, 2011 32.74 32.77 32.32 32.47 151,426 -0.34(-1.05%)
May 10, 2011 32.66 32.87 32.66 32.81 107,878 +0.30(+0.92%)
May 09, 2011 32.34 32.61 32.28 32.52 91,260 +0.19(+0.57%)
May 06, 2011 32.52 32.70 32.22 32.33 115,611 +0.20(+0.63%)
May 05, 2011 32.05 32.48 31.97 32.13 131,025 -0.17(-0.52%)
May 04, 2011 32.75 32.75 32.18 32.29 116,682 -0.45(-1.37%)
May 03, 2011 32.84 32.93 32.57 32.74 84,220 -0.19(-0.56%)
May 02, 2011 32.92 32.93 32.88 32.93 95,608 -0.02(-0.05%)
Apr 29, 2011 32.89 33.05 32.89 32.94 78,243 +0.09(+0.27%)
Apr 28, 2011 32.73 32.92 32.71 32.85 76,787 +0.08(+0.25%)
Apr 27, 2011 32.70 32.83 32.44 32.77 174,673 +0.17(+0.53%)
Apr 26, 2011 32.23 32.71 32.23 32.60 189,336 +0.51(+1.59%)
Apr 25, 2011 32.17 32.20 31.99 32.09 99,827 -0.09(-0.28%)
Apr 21, 2011 32.24 32.26 32.06 32.18 109,023 +0.11(+0.34%)
Apr 20, 2011 32.05 32.19 31.96 32.07 195,831 +0.51(+1.62%)
Apr 19, 2011 31.35 31.58 31.35 31.56 105,401 +0.24(+0.76%)
Apr 18, 2011 31.39 31.49 31.01 31.32 322,367 -0.44(-1.39%)
Apr 15, 2011 31.69 31.86 31.61 31.77 146,005 +0.15(+0.47%)
Apr 14, 2011 31.42 31.65 31.22 31.62 217,400 +0.00(+0.01%)
Apr 13, 2011 31.79 31.88 31.45 31.61 173,626 +0.01(+0.04%)
Apr 12, 2011 31.68 31.78 31.49 31.60 155,608 -0.29(-0.91%)
Apr 11, 2011 32.04 32.11 31.77 31.89 141,956 -0.07(-0.23%)
Apr 08, 2011 32.43 32.43 31.79 31.96 186,870 -0.28(-0.85%)
Apr 07, 2011 32.38 32.46 32.10 32.24 271,292 -0.14(-0.43%)
Apr 06, 2011 32.55 32.59 32.23 32.38 171,122 +0.04(+0.13%)
Apr 05, 2011 32.38 32.55 32.28 32.33 98,756 -0.09(-0.26%)
Apr 04, 2011 32.53 32.53 32.31 32.42 175,104 +0.06(+0.20%)
Apr 01, 2011 32.36 32.52 32.27 32.36 164,432 +0.26(+0.80%)
Mar 31, 2011 31.97 32.15 31.96 32.10 554,747 +0.13(+0.41%)
Mar 30, 2011 31.99 32.05 31.86 31.97 137,256 +0.19(+0.60%)
Mar 29, 2011 31.58 31.79 31.36 31.78 182,131 +0.23(+0.74%)
Mar 28, 2011 31.77 31.86 31.53 31.54 202,258 -0.06(-0.20%)
Mar 25, 2011 31.61 31.80 31.49 31.61 194,645 +0.15(+0.48%)
Mar 24, 2011 31.40 31.51 31.11 31.46 138,396 +0.31(+1.00%)
Mar 23, 2011 31.05 31.24 30.82 31.14 272,842 +0.09(+0.29%)
Mar 22, 2011 31.32 31.34 31.01 31.05 279,605 -0.23(-0.72%)
Mar 21, 2011 31.32 31.34 31.21 31.28 282,338 +0.63(+2.06%)
Mar 18, 2011 30.96 30.96 30.56 30.65 538,422 +0.25(+0.83%)
Mar 17, 2011 30.43 30.72 30.29 30.40 532,512 +0.38(+1.28%)
Mar 16, 2011 30.36 30.56 29.79 30.01 398,079 -0.55(-1.80%)
Mar 15, 2011 30.34 30.75 30.29 30.56 566,420 -0.29(-0.95%)
Mar 14, 2011 30.92 31.02 30.54 30.86 486,545 -0.27(-0.85%)
Mar 11, 2011 30.73 31.23 30.68 31.12 210,608 +0.29(+0.93%)
Mar 10, 2011 31.14 31.15 30.77 30.83 216,949 -0.67(-2.13%)
Mar 09, 2011 31.53 31.62 31.26 31.51 151,504 -0.06(-0.19%)
Mar 08, 2011 31.18 31.71 31.03 31.56 273,679 +0.43(+1.39%)
Mar 07, 2011 31.52 31.64 30.89 31.13 317,396 -0.31(-0.99%)
Mar 04, 2011 31.78 31.80 31.19 31.44 365,068 -0.30(-0.94%)
Mar 03, 2011 31.30 31.82 31.30 31.74 253,559 +0.75(+2.43%)
Mar 02, 2011 30.78 31.20 30.78 30.99 448,414 +0.15(+0.48%)
Mar 01, 2011 31.60 31.66 30.77 30.84 412,959 -0.66(-2.09%)
Feb 28, 2011 31.46 31.65 31.32 31.50 233,341 +0.14(+0.43%)
Feb 25, 2011 31.13 31.38 31.13 31.36 387,415 +0.37(+1.19%)
Feb 24, 2011 30.77 31.18 30.68 30.99 374,890 +0.14(+0.44%)
Feb 23, 2011 31.38 31.38 30.55 30.86 488,721 -0.58(-1.83%)
Feb 22, 2011 32.00 32.05 31.35 31.43 453,486 -0.92(-2.84%)
Feb 18, 2011 32.26 32.39 32.24 32.35 341,027 +0.07(+0.21%)
Feb 17, 2011 32.05 32.33 32.05 32.28 257,795 +0.10(+0.32%)
Feb 16, 2011 32.11 32.26 32.00 32.18 230,104 +0.20(+0.62%)
Feb 15, 2011 32.13 32.13 31.89 31.98 232,031 -0.15(-0.46%)
Feb 14, 2011 32.22 32.22 32.04 32.13 376,489 +0.01(+0.04%)
Feb 11, 2011 31.84 32.16 31.73 32.12 412,333 +0.29(+0.91%)
Feb 10, 2011 31.57 31.91 31.51 31.83 559,712 +0.14(+0.43%)
Feb 09, 2011 31.75 31.75 31.56 31.69 506,046 -0.04(-0.11%)
Feb 08, 2011 31.57 31.76 31.52 31.73 369,577 +0.20(+0.64%)
Feb 07, 2011 31.43 31.63 31.36 31.53 406,205 +0.27(+0.86%)
Feb 04, 2011 31.15 31.28 31.08 31.26 254,940 +0.11(+0.36%)
Feb 03, 2011 31.19 31.19 30.89 31.14 178,385 +0.02(+0.06%)
Feb 02, 2011 31.23 31.28 31.10 31.13 251,308 -0.07(-0.23%)
Feb 01, 2011 30.97 31.25 30.89 31.20 523,675 +0.50(+1.64%)
Jan 31, 2011 30.45 30.76 30.36 30.69 780,065 +0.32(+1.05%)
Jan 28, 2011 31.08 31.16 30.34 30.37 312,629 -0.62(-1.99%)
Jan 27, 2011 30.90 31.06 30.82 30.99 204,573 +0.12(+0.38%)
Jan 26, 2011 30.76 30.97 30.68 30.87 388,176 +0.21(+0.69%)
Jan 25, 2011 30.60 30.66 30.40 30.66 263,772 -0.01(-0.04%)
Jan 24, 2011 30.38 30.70 30.35 30.68 264,243 +0.35(+1.16%)
Jan 21, 2011 30.35 30.51 30.25 30.33 128,842 +0.25(+0.82%)
Jan 20, 2011 30.15 30.19 29.87 30.08 146,124 -0.15(-0.51%)
Jan 19, 2011 30.62 30.62 30.13 30.23 176,751 -0.37(-1.22%)
Jan 18, 2011 30.39 30.60 30.39 30.60 356,848 +0.21(+0.70%)
Jan 14, 2011 30.28 30.41 30.17 30.39 125,594 +0.14(+0.45%)
Jan 13, 2011 30.26 30.34 30.19 30.26 137,019 +0.01(+0.04%)
Jan 12, 2011 30.17 30.30 30.10 30.24 122,401 +0.28(+0.93%)
Jan 11, 2011 30.06 30.10 29.83 29.97 225,253 +0.12(+0.41%)
Jan 10, 2011 29.80 29.90 29.55 29.84 93,167 +0.07(+0.24%)
Jan 07, 2011 29.91 29.96 29.57 29.77 281,583 +0.03(+0.09%)
Jan 06, 2011 29.91 29.91 29.65 29.74 123,962 -0.02(-0.08%)
Jan 05, 2011 29.56 29.82 29.47 29.77 250,240 +0.16(+0.55%)
Jan 04, 2011 29.79 29.79 29.35 29.60 131,901 -0.13(-0.42%)
Jan 03, 2011 29.74 29.90 29.69 29.73 146,822 +0.27(+0.93%)
Dec 31, 2010 29.46 29.52 29.38 29.46 99,998 -0.01(-0.03%)
Dec 30, 2010 29.58 29.58 29.46 29.46 53,599 -0.04(-0.14%)
Dec 29, 2010 29.54 29.59 29.51 29.51 45,493 +0.02(+0.06%)
Dec 28, 2010 29.62 29.62 29.35 29.49 79,796 +0.01(+0.03%)
Dec 27, 2010 29.40 29.51 29.25 29.48 71,144 +0.05(+0.18%)
Dec 23, 2010 29.54 29.54 29.36 29.42 56,106 -0.08(-0.27%)
Dec 22, 2010 29.53 29.53 29.41 29.51 89,701 +0.09(+0.32%)
Dec 21, 2010 29.37 29.44 29.27 29.41 204,704 +0.22(+0.75%)
Dec 20, 2010 29.43 29.43 29.06 29.19 171,599 -0.03(-0.09%)
Dec 17, 2010 29.26 29.34 29.09 29.22 115,826 +0.01(+0.05%)
Dec 16, 2010 29.03 29.22 28.88 29.20 158,132 +0.28(+0.98%)
Dec 15, 2010 29.03 29.19 28.89 28.92 106,611 -0.14(-0.48%)
Dec 14, 2010 29.06 29.17 29.00 29.06 91,168 +0.11(+0.39%)
Dec 13, 2010 29.16 29.16 28.94 28.95 105,437 +0.02(+0.06%)
Dec 10, 2010 28.81 28.98 28.68 28.93 77,196 +0.30(+1.05%)
Dec 09, 2010 28.68 28.74 28.55 28.63 45,555 +0.07(+0.24%)
Dec 08, 2010 28.68 28.72 28.48 28.56 72,269 -0.06(-0.22%)
Dec 07, 2010 28.84 28.84 28.61 28.63 174,409 +0.13(+0.44%)
Dec 06, 2010 28.50 28.56 28.37 28.50 73,410 -0.01(-0.05%)
Dec 03, 2010 28.32 28.55 28.24 28.51 76,387 +0.13(+0.46%)
Dec 02, 2010 27.98 28.44 27.93 28.38 109,495 +0.45(+1.61%)
Dec 01, 2010 27.62 27.98 27.62 27.93 107,342 +0.70(+2.57%)
Nov 30, 2010 27.08 27.35 27.01 27.23 111,347 -0.11(-0.39%)
Nov 29, 2010 27.25 27.37 26.97 27.34 72,441 -0.05(-0.18%)
Nov 26, 2010 27.26 27.47 27.26 27.39 29,559 -0.17(-0.62%)
Nov 24, 2010 27.27 27.56 27.56 27.56 109,031 +0.57(+2.11%)
Nov 23, 2010 27.05 27.06 26.84 26.99 44,298 -0.34(-1.25%)
Nov 22, 2010 27.25 27.34 26.99 27.33 76,706 -0.02(-0.08%)
Nov 19, 2010 27.18 27.36 27.10 27.36 47,188 +0.12(+0.45%)
Nov 18, 2010 27.13 27.33 26.77 27.23 69,375 +0.46(+1.73%)
Nov 17, 2010 26.78 26.83 26.67 26.77 48,913 +0.03(+0.10%)
Nov 16, 2010 27.10 27.10 26.61 26.75 107,781 -0.42(-1.55%)
Nov 15, 2010 27.09 27.42 27.09 27.17 77,468 +0.08(+0.28%)
Nov 12, 2010 27.25 27.35 26.95 27.09 59,449 -0.34(-1.23%)
Nov 11, 2010 27.35 27.43 27.21 27.43 59,108 -0.12(-0.44%)
Nov 10, 2010 27.51 27.58 27.28 27.55 121,025 +0.03(+0.10%)
Nov 09, 2010 27.87 27.87 27.44 27.52 99,206 -0.23(-0.82%)
Nov 08, 2010 27.77 27.78 27.62 27.75 67,480 -0.07(-0.26%)
Nov 05, 2010 27.65 27.91 27.63 27.82 125,584 +0.15(+0.54%)
Nov 04, 2010 27.35 27.70 27.35 27.67 114,384 +0.61(+2.27%)
Nov 03, 2010 27.15 27.15 26.77 27.06 49,403 +0.04(+0.15%)
Nov 02, 2010 27.06 27.08 26.92 27.02 64,191 +0.23(+0.87%)
Nov 01, 2010 26.92 27.10 26.63 26.79 119,008 +0.00(+0.00%)
Oct 29, 2010 26.69 26.83 26.62 26.79 124,327 +0.08(+0.30%)
Oct 28, 2010 26.92 26.95 26.53 26.71 57,007 -0.07(-0.27%)
Oct 27, 2010 26.68 26.84 26.49 26.78 71,984 -0.26(-0.95%)
Oct 25, 2010 27.05 27.31 27.02 27.03 52,329 +0.11(+0.42%)
Oct 22, 2010 26.95 26.95 26.76 26.92 44,813 +0.03(+0.10%)
Oct 21, 2010 26.71 27.06 26.66 26.89 87,701 +0.17(+0.64%)
Oct 20, 2010 26.45 26.81 26.42 26.72 65,896 +0.35(+1.33%)
Oct 19, 2010 26.47 26.61 26.21 26.37 96,782 -0.40(-1.49%)
Oct 18, 2010 26.75 26.79 26.66 26.77 55,280 +0.05(+0.18%)
Oct 15, 2010 27.10 27.10 26.57 26.72 66,582 -0.16(-0.58%)
Oct 14, 2010 26.92 27.01 26.71 26.88 67,144 -0.11(-0.42%)
Oct 13, 2010 26.86 27.15 26.76 26.99 90,995 +0.36(+1.37%)
Oct 12, 2010 26.59 26.68 26.26 26.63 59,951 +0.01(+0.05%)
Oct 11, 2010 26.66 26.83 26.56 26.62 50,600 -0.03(-0.12%)
Oct 08, 2010 26.65 26.73 26.41 26.65 84,294 +0.20(+0.76%)
Oct 07, 2010 26.61 26.61 26.29 26.44 68,762 -0.01(-0.03%)
Oct 06, 2010 26.34 26.52 26.29 26.45 86,386 +0.12(+0.44%)
Oct 05, 2010 25.95 26.41 25.90 26.34 88,278 +0.65(+2.52%)
Oct 04, 2010 25.91 26.06 25.56 25.69 70,674 -0.30(-1.16%)
Oct 01, 2010 25.99 26.22 25.90 25.99 392,880 +0.07(+0.26%)
Sep 30, 2010 26.14 26.31 25.81 25.92 99,549 -0.06(-0.24%)
Sep 29, 2010 25.93 26.18 25.84 25.99 78,738 +0.00(+0.00%)
Sep 28, 2010 25.96 26.02 25.53 25.99 445 +0.16(+0.63%)
Sep 27, 2010 26.07 26.07 25.80 25.83 323,565 -0.17(-0.64%)
Sep 24, 2010 25.68 26.00 25.65 25.99 167,995 +0.67(+2.64%)
Sep 23, 2010 25.49 25.66 25.26 25.32 369,691 -0.35(-1.35%)
Sep 22, 2010 25.85 25.95 25.56 25.67 81,930 -0.15(-0.59%)
Sep 21, 2010 25.80 25.98 25.72 25.82 133,953 +0.03(+0.10%)
Sep 20, 2010 25.59 25.84 25.41 25.80 265,045 +0.40(+1.56%)
Sep 17, 2010 25.40 25.46 25.14 25.40 113,630 +0.15(+0.58%)
Sep 15, 2010 25.14 25.31 25.02 25.25 231,088 +0.04(+0.16%)
Sep 14, 2010 25.22 25.35 25.15 25.21 126,442 -0.09(-0.37%)
Sep 13, 2010 25.35 25.36 25.18 25.31 332,301 +0.32(+1.28%)
Sep 10, 2010 24.83 25.05 24.82 24.98 347,501 +0.16(+0.63%)
Sep 09, 2010 25.06 25.10 24.73 24.83 180,578 +0.05(+0.20%)
Sep 08, 2010 24.62 24.91 24.62 24.78 99,940 +0.22(+0.91%)
Sep 07, 2010 24.69 24.72 24.53 24.56 69,067 -0.27(-1.10%)
Sep 03, 2010 24.79 24.97 24.66 24.83 570,318 +0.38(+1.55%)
Sep 02, 2010 24.16 24.46 24.14 24.45 184,827 +0.36(+1.50%)
Sep 01, 2010 23.63 24.14 23.59 24.09 367,486 +0.89(+3.82%)
Aug 31, 2010 23.20 23.42 23.06 23.20 224 -0.12(-0.50%)
Aug 30, 2010 23.60 23.71 23.30 23.32 745,356 -0.37(-1.56%)
Aug 27, 2010 23.69 23.72 23.07 23.69 150,178 +0.49(+2.11%)
Aug 26, 2010 23.41 23.59 23.18 23.20 293,515 -0.10(-0.42%)
Aug 25, 2010 23.12 23.36 22.82 23.30 246,430 +0.05(+0.21%)
Aug 24, 2010 23.31 23.46 23.05 23.25 269,639 -0.45(-1.90%)
Aug 23, 2010 24.11 24.20 23.69 23.70 134,388 -0.27(-1.12%)
Aug 20, 2010 24.03 24.03 23.71 23.96 395,828 -0.12(-0.50%)
Aug 19, 2010 24.47 24.51 23.94 24.08 218,557 -0.50(-2.05%)
Aug 18, 2010 24.50 24.70 24.33 24.59 641,712 +0.04(+0.16%)
Aug 17, 2010 24.39 24.75 24.29 24.55 114,987 +0.47(+1.96%)
Aug 16, 2010 23.77 24.16 23.74 24.08 70,876 -0.01(-0.06%)
Aug 13, 2010 24.09 24.22 24.05 24.09 77,316 -0.08(-0.33%)
Aug 12, 2010 24.01 24.26 23.83 24.17 311,318 -0.20(-0.80%)
Aug 11, 2010 24.74 24.88 24.26 24.37 524,839 -0.91(-3.60%)
Aug 10, 2010 25.15 25.40 25.07 25.27 441,764 -0.26(-1.01%)
Aug 09, 2010 25.60 25.60 25.40 25.53 39,946 +0.18(+0.70%)
Aug 06, 2010 25.35 25.42 25.01 25.35 106,659 -0.13(-0.51%)
Aug 05, 2010 25.33 25.53 25.27 25.48 196,849 -0.03(-0.12%)
Aug 04, 2010 25.36 25.52 25.33 25.51 182,690 +0.23(+0.90%)
Aug 03, 2010 25.28 25.44 25.19 25.29 129,314 -0.15(-0.58%)
Aug 02, 2010 25.47 25.48 25.22 25.43 458,261 +0.42(+1.67%)
Jul 30, 2010 25.02 25.07 24.51 25.02 147,391 +0.08(+0.30%)
Jul 29, 2010 25.29 25.29 24.71 24.94 155,962 -0.08(-0.30%)
Jul 28, 2010 25.09 25.15 24.94 25.02 150,627 -0.12(-0.50%)
Jul 27, 2010 25.61 25.61 25.10 25.14 499,307 -0.21(-0.84%)
Jul 26, 2010 25.13 25.36 24.96 25.35 170,392 +0.41(+1.64%)
Jul 23, 2010 24.44 24.99 24.42 24.94 203,298 +0.47(+1.91%)
Jul 22, 2010 24.12 24.54 24.11 24.48 288,335 +0.71(+2.98%)
Jul 21, 2010 23.98 24.11 23.60 23.77 289,839 -0.11(-0.47%)
Jul 20, 2010 23.26 23.89 23.08 23.88 217,587 +0.37(+1.57%)
Jul 19, 2010 23.49 23.56 23.20 23.51 262,639 +0.17(+0.73%)
Jul 16, 2010 23.34 23.92 23.31 23.34 260,034 -0.80(-3.30%)
Jul 15, 2010 24.12 24.18 23.78 24.14 181,193 -0.04(-0.18%)
Jul 14, 2010 24.17 24.30 24.00 24.18 187,084 +0.04(+0.15%)
Jul 13, 2010 23.85 24.26 23.85 24.15 167,919 +0.49(+2.09%)
Jul 12, 2010 23.81 23.83 23.49 23.65 105,925 -0.12(-0.52%)
Jul 09, 2010 23.78 23.78 23.46 23.78 109,588 +0.20(+0.87%)
Jul 08, 2010 23.50 23.67 23.29 23.57 224 +0.31(+1.32%)
Jul 07, 2010 22.61 23.30 22.52 23.26 372,771 +0.74(+3.28%)
Jul 06, 2010 22.84 23.00 22.34 22.52 212,818 +0.02(+0.10%)
Jul 02, 2010 22.50 22.86 22.40 22.50 146,083 -0.21(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.