Indicators

US Industrials Ishares ETF (NY: IYJ )

121.93 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	24.59	25.04	24.40	24.59	177,865	-0.36(-1.42%)
May 27, 2010	24.52	24.95	24.48	24.94	437,470	+0.87(+3.62%)
May 26, 2010	24.29	24.62	24.03	24.07	325,026	+0.04(+0.18%)
May 25, 2010	23.31	24.04	23.18	24.03	638,881	-0.04(-0.17%)
May 24, 2010	24.41	24.45	24.06	24.07	406,729	-0.35(-1.44%)
May 21, 2010	23.53	24.49	23.50	24.42	818,835	+0.37(+1.56%)
May 20, 2010	24.12	24.57	24.00	24.04	1,159,880	-1.15(-4.56%)
May 19, 2010	25.40	25.53	24.82	25.19	957,482	-0.32(-1.24%)
May 18, 2010	26.08	26.23	25.40	25.51	738,183	-0.33(-1.27%)
May 17, 2010	25.97	26.12	25.31	25.84	429,255	-0.04(-0.16%)
May 14, 2010	25.88	26.35	25.65	25.88	314,997	-0.65(-2.47%)
May 13, 2010	26.78	26.84	26.45	26.54	870,356	-0.30(-1.13%)
May 12, 2010	26.35	26.88	26.33	26.84	970,673	+0.59(+2.27%)
May 11, 2010	26.42	26.58	26.20	26.24	498,964	-0.01(-0.05%)
May 10, 2010	26.05	26.27	26.01	26.26	910,243	+1.36(+5.46%)
May 07, 2010	25.39	25.56	24.65	24.90	542,015	-0.62(-2.44%)
May 06, 2010	26.14	26.43	23.18	25.52	450	-0.73(-2.79%)
May 05, 2010	26.41	26.65	26.17	26.25	469,195	-0.44(-1.66%)
May 04, 2010	27.24	27.24	26.49	26.70	395,385	-0.87(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.