Indicators

US Industrials Ishares ETF (NY: IYJ )

119.45 +0.15 (+0.13%)

Streaming Delayed Price Updated: 1:40 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	21.88	22.00	21.87	22.00	20,782	+0.06(+0.28%)
May 27, 2004	21.84	22.06	21.84	21.93	55,345	+0.11(+0.49%)
May 26, 2004	21.76	21.87	21.74	21.83	33,207	+0.04(+0.16%)
May 25, 2004	21.41	21.79	21.36	21.79	17,846	+0.34(+1.57%)
May 24, 2004	21.43	21.53	21.30	21.46	37,499	+0.15(+0.73%)
May 21, 2004	21.39	21.39	21.12	21.30	25,752	+0.18(+0.86%)
May 20, 2004	21.15	21.21	21.03	21.12	15,135	-0.02(-0.10%)
May 19, 2004	21.25	21.54	21.12	21.14	37,499	-0.04(-0.17%)
May 18, 2004	20.94	21.21	20.94	21.18	47,213	+0.17(+0.80%)
May 17, 2004	20.96	21.05	20.88	21.01	96,460	-0.20(-0.96%)
May 14, 2004	21.17	21.35	21.09	21.21	220,254	-0.03(-0.15%)
May 13, 2004	21.27	21.37	21.14	21.24	21,912	-0.06(-0.29%)
May 12, 2004	21.20	21.31	20.83	21.31	60,089	+0.12(+0.56%)
May 11, 2004	21.11	21.21	21.07	21.19	117,243	+0.13(+0.61%)
May 10, 2004	21.12	21.16	20.86	21.06	147,062	-0.29(-1.37%)
May 07, 2004	21.60	21.70	21.30	21.35	53,086	-0.25(-1.17%)
May 06, 2004	21.60	21.70	21.40	21.60	25,978	-0.16(-0.73%)
May 05, 2004	21.62	21.80	21.62	21.76	34,111	+0.10(+0.45%)
May 04, 2004	21.71	21.87	21.57	21.66	72,740	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.