Skip to main content

US Industrials Ishares ETF (NY: IYJ )

125.32 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 21.88 22.00 21.87 22.00 20,782 +0.06(+0.28%)
May 27, 2004 21.84 22.06 21.84 21.93 55,345 +0.11(+0.49%)
May 26, 2004 21.76 21.87 21.74 21.83 33,207 +0.04(+0.16%)
May 25, 2004 21.41 21.79 21.36 21.79 17,846 +0.34(+1.57%)
May 24, 2004 21.43 21.53 21.30 21.46 37,499 +0.15(+0.73%)
May 21, 2004 21.39 21.39 21.12 21.30 25,752 +0.18(+0.86%)
May 20, 2004 21.15 21.21 21.03 21.12 15,135 -0.02(-0.10%)
May 19, 2004 21.25 21.54 21.12 21.14 37,499 -0.04(-0.17%)
May 18, 2004 20.94 21.21 20.94 21.18 47,213 +0.17(+0.80%)
May 17, 2004 20.96 21.05 20.88 21.01 96,460 -0.20(-0.96%)
May 14, 2004 21.17 21.35 21.09 21.21 220,254 -0.03(-0.15%)
May 13, 2004 21.27 21.37 21.14 21.24 21,912 -0.06(-0.29%)
May 12, 2004 21.20 21.31 20.83 21.31 60,089 +0.12(+0.56%)
May 11, 2004 21.11 21.21 21.07 21.19 117,243 +0.13(+0.61%)
May 10, 2004 21.12 21.16 20.86 21.06 147,062 -0.29(-1.37%)
May 07, 2004 21.60 21.70 21.30 21.35 53,086 -0.25(-1.17%)
May 06, 2004 21.60 21.70 21.40 21.60 25,978 -0.16(-0.73%)
May 05, 2004 21.62 21.80 21.62 21.76 34,111 +0.10(+0.45%)
May 04, 2004 21.71 21.87 21.57 21.66 72,740 -0.00(-0.02%)
May 03, 2004 21.39 21.69 21.39 21.67 304,967 +0.21(+0.97%)
Apr 30, 2004 21.65 21.65 21.42 21.46 26,430 -0.16(-0.74%)
Apr 29, 2004 21.85 21.91 21.49 21.62 50,827 -0.23(-1.03%)
Apr 28, 2004 22.04 22.04 21.73 21.85 37,273 -0.31(-1.40%)
Apr 27, 2004 22.18 22.33 22.09 22.16 54,216 +0.04(+0.20%)
Apr 26, 2004 22.26 22.29 22.08 22.11 57,379 -0.11(-0.50%)
Apr 23, 2004 22.27 22.29 22.04 22.22 44,050 -0.07(-0.30%)
Apr 22, 2004 21.77 22.30 21.75 22.29 62,574 +0.47(+2.15%)
Apr 21, 2004 21.62 21.87 21.53 21.82 47,891 +0.21(+0.98%)
Apr 20, 2004 22.11 22.11 21.61 21.61 57,830 -0.34(-1.55%)
Apr 19, 2004 22.01 22.01 21.87 21.95 88,327 -0.09(-0.40%)
Apr 16, 2004 21.78 22.06 21.78 22.04 95,556 +0.28(+1.30%)
Apr 15, 2004 21.85 21.91 21.66 21.75 36,144 -0.03(-0.12%)
Apr 14, 2004 21.78 21.88 21.61 21.78 37,725 -0.11(-0.51%)
Apr 13, 2004 22.11 22.11 21.81 21.89 34,788 -0.24(-1.08%)
Apr 12, 2004 22.13 22.24 22.13 22.13 26,430 +0.16(+0.73%)
Apr 08, 2004 22.26 22.26 21.91 21.97 41,114 -0.15(-0.68%)
Apr 07, 2004 22.19 22.19 21.95 22.12 67,318 -0.02(-0.08%)
Apr 06, 2004 22.17 22.22 22.11 22.14 106,399 +0.02(+0.08%)
Apr 05, 2004 22.00 22.20 21.96 22.12 71,610 +0.13(+0.60%)
Apr 02, 2004 21.88 22.02 21.82 21.99 72,062 +0.33(+1.51%)
Apr 01, 2004 21.56 21.71 21.52 21.66 35,240 +0.08(+0.35%)
Mar 31, 2004 21.60 21.63 21.40 21.58 36,144 +0.03(+0.12%)
Mar 30, 2004 21.31 21.56 21.31 21.56 27,108 +0.14(+0.66%)
Mar 29, 2004 21.26 21.47 21.26 21.42 48,568 +0.23(+1.11%)
Mar 26, 2004 21.10 21.30 21.10 21.18 29,367 +0.07(+0.31%)
Mar 25, 2004 20.85 21.13 20.76 21.12 137,800 +0.40(+1.92%)
Mar 24, 2004 20.67 20.80 20.59 20.72 69,577 +0.00(+0.00%)
Mar 23, 2004 20.89 20.89 20.67 20.72 30,496 -0.07(-0.32%)
Mar 22, 2004 21.00 21.00 20.58 20.78 304,515 -0.28(-1.34%)
Mar 19, 2004 21.25 21.36 21.06 21.07 21,686 -0.23(-1.06%)
Mar 18, 2004 21.33 21.40 21.09 21.29 43,373 -0.04(-0.19%)
Mar 17, 2004 21.10 21.41 21.10 21.33 51,505 +0.23(+1.09%)
Mar 16, 2004 21.16 21.18 20.85 21.10 63,478 +0.19(+0.89%)
Mar 15, 2004 21.16 21.16 20.85 20.92 264,757 -0.32(-1.52%)
Mar 12, 2004 20.85 21.24 20.85 21.24 42,695 +0.44(+2.11%)
Mar 11, 2004 21.04 21.24 20.80 20.80 91,264 -0.31(-1.49%)
Mar 10, 2004 21.62 21.62 21.09 21.12 176,203 -0.50(-2.31%)
Mar 09, 2004 21.81 21.81 21.47 21.62 102,333 -0.12(-0.57%)
Mar 08, 2004 22.07 22.07 21.74 21.74 44,954 -0.39(-1.78%)
Mar 05, 2004 21.93 22.21 21.93 22.13 47,665 +0.09(+0.40%)
Mar 04, 2004 21.98 22.07 21.93 22.05 190,209 +0.04(+0.20%)
Mar 03, 2004 21.97 22.03 21.83 22.00 125,375 +0.04(+0.20%)
Mar 02, 2004 22.00 22.11 21.87 21.96 20,782 -0.12(-0.52%)
Mar 01, 2004 21.92 22.08 21.84 22.07 113,854 +0.21(+0.95%)
Feb 27, 2004 21.91 21.98 21.82 21.86 101,655 -0.03(-0.12%)
Feb 26, 2004 21.88 21.92 21.71 21.89 25,301 +0.02(+0.10%)
Feb 25, 2004 21.85 21.89 21.74 21.87 49,020 +0.05(+0.24%)
Feb 24, 2004 21.93 21.95 21.70 21.81 91,264 -0.06(-0.26%)
Feb 23, 2004 21.92 21.98 21.73 21.87 63,704 -0.06(-0.26%)
Feb 20, 2004 22.12 22.12 21.82 21.93 76,354 -0.18(-0.80%)
Feb 19, 2004 22.20 22.35 22.11 22.11 35,466 -0.06(-0.26%)
Feb 18, 2004 22.36 22.36 22.13 22.16 29,819 -0.19(-0.87%)
Feb 17, 2004 22.32 22.38 22.19 22.36 163,552 +0.27(+1.24%)
Feb 13, 2004 22.33 22.34 22.07 22.08 44,050 -0.20(-0.89%)
Feb 12, 2004 22.33 22.38 22.22 22.28 61,897 -0.07(-0.30%)
Feb 11, 2004 21.93 22.35 21.93 22.35 199,923 +0.31(+1.39%)
Feb 10, 2004 22.05 22.06 21.91 22.05 81,098 +0.04(+0.20%)
Feb 09, 2004 22.13 22.14 22.00 22.00 289,380 -0.16(-0.72%)
Feb 06, 2004 21.85 22.16 21.81 22.16 187,498 +0.24(+1.09%)
Feb 05, 2004 21.74 21.97 21.73 21.92 59,412 +0.21(+0.96%)
Feb 04, 2004 21.78 21.88 21.65 21.71 70,933 -0.21(-0.95%)
Feb 03, 2004 21.88 21.99 21.80 21.92 219,576 -0.03(-0.14%)
Feb 02, 2004 21.96 22.18 21.83 21.95 188,628 -0.03(-0.12%)
Jan 30, 2004 22.00 22.03 21.85 21.98 181,399 -0.09(-0.40%)
Jan 29, 2004 22.14 22.16 21.85 22.07 105,270 +0.01(+0.06%)
Jan 28, 2004 22.39 22.49 22.05 22.05 200,149 -0.31(-1.37%)
Jan 27, 2004 22.59 22.59 22.36 22.36 60,315 -0.23(-1.02%)
Jan 26, 2004 22.32 22.59 22.23 22.59 77,258 +0.32(+1.45%)
Jan 23, 2004 22.40 22.52 22.15 22.27 45,858 -0.16(-0.73%)
Jan 22, 2004 22.62 22.62 22.37 22.43 204,893 -0.09(-0.39%)
Jan 21, 2004 22.35 22.52 22.14 22.52 151,128 +0.14(+0.63%)
Jan 20, 2004 22.63 22.63 22.27 22.38 284,636 -0.18(-0.80%)
Jan 16, 2004 22.33 22.56 22.29 22.56 86,068 +0.36(+1.64%)
Jan 15, 2004 22.12 22.24 21.96 22.20 154,065 +0.10(+0.44%)
Jan 14, 2004 21.97 22.13 21.93 22.10 223,642 +0.22(+0.99%)
Jan 13, 2004 21.96 22.04 21.76 21.88 187,950 -0.06(-0.28%)
Jan 12, 2004 21.87 21.97 21.85 21.94 708,202 +0.04(+0.18%)
Jan 09, 2004 22.09 22.09 21.87 21.90 91,490 -0.21(-0.94%)
Jan 08, 2004 22.00 22.11 21.97 22.11 95,556 +0.16(+0.75%)
Jan 07, 2004 21.91 21.91 21.74 21.95 130,571 -0.03(-0.14%)
Jan 06, 2004 21.91 21.98 21.81 21.98 96,234 +0.03(+0.12%)
Jan 05, 2004 21.77 21.95 21.74 21.95 69,577 +0.27(+1.25%)
Jan 02, 2004 21.73 21.86 21.58 21.68 146,158 -0.04(-0.20%)
Dec 31, 2003 21.74 21.75 21.57 21.73 67,996 +0.04(+0.18%)
Dec 30, 2003 21.76 21.76 21.62 21.69 85,390 -0.00(-0.02%)
Dec 29, 2003 21.58 21.69 21.53 21.69 134,185 +0.19(+0.86%)
Dec 26, 2003 21.54 21.58 21.47 21.50 68,222 -0.01(-0.04%)
Dec 24, 2003 21.52 21.53 21.45 21.51 166,941 -0.00(-0.02%)
Dec 23, 2003 21.54 21.61 21.49 21.52 200,149 -0.02(-0.10%)
Dec 22, 2003 21.37 21.54 21.37 21.54 200,826 +0.18(+0.85%)
Dec 19, 2003 21.38 21.38 21.25 21.36 161,745 -0.02(-0.10%)
Dec 18, 2003 21.21 21.38 21.14 21.38 143,447 +0.25(+1.17%)
Dec 17, 2003 21.12 21.13 21.00 21.13 61,671 -0.04(-0.17%)
Dec 16, 2003 21.00 21.17 20.96 21.17 149,998 +0.27(+1.27%)
Dec 15, 2003 21.26 21.31 20.90 20.90 126,505 -0.11(-0.51%)
Dec 12, 2003 21.00 21.02 20.88 21.01 72,514 -0.00(-0.02%)
Dec 11, 2003 20.72 21.08 20.72 21.01 66,866 +0.39(+1.87%)
Dec 10, 2003 20.77 20.77 20.57 20.63 98,945 -0.09(-0.43%)
Dec 09, 2003 20.73 20.88 20.72 20.72 94,652 -0.02(-0.09%)
Dec 08, 2003 20.61 20.73 20.59 20.73 26,430 +0.14(+0.67%)
Dec 05, 2003 20.65 20.71 20.59 20.60 87,198 -0.09(-0.45%)
Dec 04, 2003 20.63 20.69 20.63 20.69 41,565 +0.06(+0.30%)
Dec 03, 2003 20.63 20.76 20.59 20.63 53,538 +0.00(+0.00%)
Dec 02, 2003 20.58 20.65 20.55 20.63 51,279 +0.00(+0.02%)
Dec 01, 2003 20.50 20.62 20.50 20.62 433,053 +0.27(+1.30%)
Nov 28, 2003 20.35 20.37 20.29 20.36 24,171 +0.03(+0.13%)
Nov 26, 2003 20.39 20.39 20.16 20.33 34,337 +0.03(+0.13%)
Nov 25, 2003 20.18 20.34 20.10 20.31 32,529 +0.27(+1.33%)
Nov 24, 2003 20.00 20.10 20.00 20.04 21,912 +0.18(+0.91%)
Nov 21, 2003 19.82 19.89 19.77 19.86 40,888 +0.04(+0.18%)
Nov 20, 2003 19.96 20.09 19.96 19.82 41,340 -0.15(-0.73%)
Nov 19, 2003 19.82 20.08 19.82 19.97 58,734 +0.22(+1.10%)
Nov 18, 2003 20.04 20.04 19.79 19.75 23,719 -0.12(-0.58%)
Nov 17, 2003 19.73 19.86 19.64 19.87 43,373 -0.08(-0.38%)
Nov 14, 2003 20.25 20.29 19.93 19.94 39,081 -0.27(-1.36%)
Nov 13, 2003 20.25 20.25 20.25 20.22 43,824 -0.06(-0.31%)
Nov 12, 2003 19.99 20.28 19.98 20.28 47,665 +0.39(+1.94%)
Nov 11, 2003 19.94 19.96 19.87 19.89 21,912 -0.03(-0.16%)
Nov 10, 2003 20.06 20.06 19.92 19.92 33,659 -0.29(-1.44%)
Nov 07, 2003 20.12 20.27 20.19 20.22 48,568 +0.09(+0.46%)
Nov 06, 2003 20.05 20.18 19.96 20.12 25,752 +0.06(+0.31%)
Nov 05, 2003 20.00 20.06 19.92 20.06 27,785 -0.01(-0.04%)
Nov 04, 2003 20.00 20.09 20.00 20.07 20,670 -0.01(-0.07%)
Nov 03, 2003 19.96 20.13 20.03 20.08 41,453 +0.12(+0.62%)
Oct 31, 2003 19.88 19.96 19.86 19.96 67,092 +0.02(+0.11%)
Oct 30, 2003 19.85 20.00 19.85 19.94 151,354 +0.16(+0.81%)
Oct 29, 2003 19.61 19.78 19.61 19.78 25,978 +0.26(+1.34%)
Oct 28, 2003 19.40 19.52 19.39 19.52 11,972 +0.19(+0.96%)
Oct 27, 2003 19.32 19.46 19.30 19.33 21,234 +0.11(+0.58%)
Oct 24, 2003 19.20 19.29 19.10 19.22 74,773 -0.06(-0.32%)
Oct 23, 2003 19.30 19.41 19.21 19.28 22,138 -0.04(-0.23%)
Oct 22, 2003 19.48 19.50 19.26 19.33 43,824 -0.23(-1.18%)
Oct 21, 2003 19.67 19.69 19.56 19.56 72,288 +0.01(+0.07%)
Oct 20, 2003 19.57 19.65 19.48 19.54 31,852 -0.04(-0.23%)
Oct 17, 2003 19.81 19.81 19.53 19.59 61,445 -0.14(-0.70%)
Oct 16, 2003 19.72 19.79 19.66 19.73 91,942 -0.07(-0.34%)
Oct 15, 2003 19.87 19.87 19.70 19.79 32,981 -0.02(-0.09%)
Oct 14, 2003 19.73 19.81 19.63 19.81 36,144 +0.11(+0.54%)
Oct 13, 2003 19.78 19.78 19.62 19.70 54,442 +0.07(+0.34%)
Oct 10, 2003 19.65 19.66 19.54 19.64 34,337 -0.12(-0.63%)
Oct 09, 2003 19.85 19.95 19.73 19.76 108,432 +0.13(+0.65%)
Oct 08, 2003 19.72 19.72 19.63 19.63 23,041 -0.14(-0.69%)
Oct 07, 2003 19.52 19.77 19.52 19.77 48,117 +0.06(+0.31%)
Oct 06, 2003 19.65 19.77 19.58 19.71 30,948 +0.00(+0.02%)
Oct 03, 2003 19.77 19.77 19.77 19.70 34,111 +0.35(+1.81%)
Oct 02, 2003 19.37 19.46 19.34 19.35 64,382 +0.17(+0.90%)
Oct 01, 2003 19.03 19.27 18.98 19.18 36,822 +0.32(+1.69%)
Sep 30, 2003 18.85 19.04 18.80 18.86 35,240 -0.23(-1.21%)
Sep 29, 2003 19.01 19.23 18.94 19.09 49,698 +0.06(+0.30%)
Sep 26, 2003 19.02 19.08 18.92 19.03 29,367 -0.16(-0.83%)
Sep 25, 2003 19.27 19.40 19.19 19.19 72,966 -0.12(-0.64%)
Sep 24, 2003 19.73 19.73 19.32 19.32 85,165 -0.45(-2.28%)
Sep 23, 2003 19.68 19.77 19.61 19.77 363,250 +0.14(+0.70%)
Sep 22, 2003 19.70 19.79 19.63 19.63 138,026 -0.35(-1.77%)
Sep 19, 2003 20.07 20.07 19.88 19.99 21,912 -0.03(-0.15%)
Sep 18, 2003 19.69 20.00 19.69 20.02 148,417 +0.30(+1.53%)
Sep 17, 2003 19.87 19.87 19.71 19.72 39,306 -0.15(-0.74%)
Sep 16, 2003 19.57 19.86 19.39 19.86 252,784 +0.30(+1.52%)
Sep 15, 2003 19.54 19.60 19.50 19.57 112,273 -0.04(-0.18%)
Sep 12, 2003 19.56 19.64 19.39 19.60 40,888 -0.04(-0.18%)
Sep 11, 2003 19.58 19.68 19.48 19.64 44,954 +0.24(+1.26%)
Sep 10, 2003 19.79 19.79 19.35 19.39 1,306,164 -0.39(-1.99%)
Sep 09, 2003 19.96 19.96 19.71 19.79 67,770 -0.22(-1.11%)
Sep 08, 2003 19.87 20.05 19.83 20.01 178,688 +0.14(+0.69%)
Sep 05, 2003 19.90 19.94 19.72 19.87 145,932 -0.16(-0.80%)
Sep 04, 2003 19.99 20.04 19.88 20.03 182,980 -0.02(-0.09%)
Sep 03, 2003 19.96 20.07 19.95 20.05 147,288 +0.17(+0.87%)
Sep 02, 2003 19.63 19.88 19.54 19.88 185,917 +0.29(+1.47%)
Aug 29, 2003 19.43 19.59 19.43 19.59 156,324 +0.06(+0.32%)
Aug 28, 2003 19.43 19.53 19.24 19.53 39,306 +0.14(+0.71%)
Aug 27, 2003 19.32 19.39 19.24 19.39 70,933 +0.05(+0.27%)
Aug 26, 2003 19.16 19.37 19.05 19.34 112,273 +0.08(+0.39%)
Aug 25, 2003 19.41 19.41 19.19 19.26 63,930 -0.19(-0.96%)
Aug 22, 2003 19.77 19.77 19.37 19.45 52,409 -0.11(-0.57%)
Aug 21, 2003 19.45 19.65 19.43 19.56 95,330 +0.18(+0.94%)
Aug 20, 2003 19.57 19.57 19.27 19.38 41,340 -0.06(-0.30%)
Aug 19, 2003 19.41 19.47 19.29 19.43 1,306,390 +0.11(+0.57%)
Aug 18, 2003 19.08 19.35 19.06 19.32 74,773 +0.49(+2.58%)
Aug 15, 2003 18.84 18.84 18.84 18.84 2,936 -0.03(-0.16%)
Aug 14, 2003 18.75 18.93 18.56 18.87 114,080 +0.31(+1.69%)
Aug 13, 2003 18.72 18.74 18.55 18.55 28,011 -0.09(-0.47%)
Aug 12, 2003 18.50 18.64 18.41 18.64 13,780 +0.16(+0.89%)
Aug 11, 2003 18.22 18.53 18.22 18.48 82,228 +0.19(+1.02%)
Aug 08, 2003 18.30 18.36 18.28 18.29 16,716 +0.09(+0.49%)
Aug 07, 2003 18.08 18.24 18.06 18.20 30,948 +0.04(+0.22%)
Aug 06, 2003 18.13 18.33 18.09 18.16 34,562 -0.12(-0.65%)
Aug 05, 2003 18.59 18.59 18.26 18.28 224,094 -0.31(-1.67%)
Aug 04, 2003 18.37 18.67 18.28 18.59 168,296 +0.00(+0.00%)
Aug 01, 2003 18.63 18.64 18.50 18.59 19,427 -0.06(-0.33%)
Jul 31, 2003 18.66 18.88 18.55 18.65 133,508 +0.20(+1.08%)
Jul 30, 2003 18.59 18.59 18.38 18.45 71,385 -0.02(-0.12%)
Jul 29, 2003 18.70 18.70 18.36 18.48 19,201 -0.19(-1.02%)
Jul 28, 2003 18.75 18.75 18.56 18.67 65,511 +0.11(+0.60%)
Jul 25, 2003 18.35 18.62 18.30 18.56 16,490 +0.27(+1.50%)
Jul 24, 2003 18.35 18.54 18.28 18.28 35,918 +0.05(+0.29%)
Jul 23, 2003 18.17 18.35 18.14 18.23 179,140 +0.01(+0.07%)
Jul 22, 2003 18.08 18.33 18.00 18.22 22,138 +0.13(+0.73%)
Jul 21, 2003 18.24 18.24 18.03 18.08 42,243 -0.14(-0.75%)
Jul 18, 2003 18.08 18.30 18.02 18.22 11,069 +0.20(+1.13%)
Jul 17, 2003 18.14 18.14 17.95 18.02 16,264 -0.19(-1.05%)
Jul 16, 2003 18.30 18.31 18.07 18.21 11,972 +0.00(+0.00%)
Jul 15, 2003 18.48 18.48 18.12 18.21 161,068 -0.06(-0.32%)
Jul 14, 2003 18.55 18.57 18.26 18.26 58,282 -0.03(-0.14%)
Jul 11, 2003 18.19 18.38 18.17 18.29 14,005 +0.14(+0.76%)
Jul 10, 2003 18.26 18.26 18.05 18.15 20,557 -0.21(-1.13%)
Jul 09, 2003 18.46 18.53 18.30 18.36 68,674 -0.02(-0.10%)
Jul 08, 2003 18.39 18.45 18.35 18.38 20,331 -0.04(-0.19%)
Jul 07, 2003 18.24 18.46 18.22 18.42 94,878 +0.40(+2.21%)
Jul 03, 2003 18.14 18.14 18.02 18.02 6,777 -0.13(-0.71%)
Jul 02, 2003 18.00 18.15 17.99 18.14 51,731 +0.20(+1.11%)
Jul 01, 2003 17.88 18.04 17.68 17.95 44,502 +0.01(+0.07%)
Jun 30, 2003 18.06 18.10 17.88 17.93 15,587 -0.07(-0.39%)
Jun 27, 2003 18.13 18.15 17.88 18.00 93,297 -0.13(-0.71%)
Jun 26, 2003 17.93 18.17 17.91 18.13 121,535 +0.09(+0.52%)
Jun 25, 2003 18.28 18.28 18.03 18.04 243,296 -0.18(-1.00%)
Jun 24, 2003 18.13 18.26 18.08 18.22 90,586 +0.01(+0.05%)
Jun 23, 2003 18.42 18.42 18.12 18.21 23,945 -0.27(-1.44%)
Jun 20, 2003 18.57 18.57 18.44 18.48 24,397 +0.14(+0.75%)
Jun 19, 2003 18.68 18.68 18.34 18.34 20,782 -0.37(-1.99%)
Jun 18, 2003 18.69 18.84 18.61 18.71 12,198 -0.04(-0.19%)
Jun 17, 2003 18.75 18.85 18.68 18.75 35,014 +0.02(+0.12%)
Jun 16, 2003 18.42 18.72 18.42 18.72 32,755 +0.33(+1.78%)
Jun 13, 2003 18.57 18.65 18.24 18.40 65,059 -0.25(-1.33%)
Jun 12, 2003 18.81 18.85 18.54 18.65 79,743 +0.12(+0.65%)
Jun 11, 2003 18.18 18.59 18.18 18.53 31,174 +0.29(+1.60%)
Jun 10, 2003 18.28 18.29 18.11 18.23 20,557 +0.14(+0.76%)
Jun 09, 2003 18.17 18.24 18.07 18.10 61,219 -0.28(-1.54%)
Jun 06, 2003 18.42 18.64 18.33 18.38 42,243 +0.08(+0.44%)
Jun 05, 2003 18.11 18.30 18.09 18.30 40,662 +0.08(+0.46%)
Jun 04, 2003 17.86 18.22 17.86 18.22 28,915 +0.36(+2.03%)
Jun 03, 2003 17.93 17.97 17.80 17.85 29,141 -0.07(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.