Skip to main content

US Industrials Ishares ETF (NY: IYJ )

125.57 +0.25 (+0.20%)
Streaming Delayed Price Updated: 1:46 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 15.40 15.59 15.36 15.55 44,276 -0.19(-1.21%)
Mar 28, 2003 15.71 15.87 15.70 15.74 268,371 -0.12(-0.73%)
Mar 27, 2003 15.71 15.89 15.61 15.85 31,852 -0.04(-0.25%)
Mar 26, 2003 15.98 16.01 15.89 15.89 15,813 -0.16(-1.02%)
Mar 25, 2003 15.83 16.14 15.80 16.06 158,357 +0.16(+1.03%)
Mar 24, 2003 16.05 16.14 15.80 15.89 126,730 -0.57(-3.44%)
Mar 21, 2003 16.25 16.53 16.06 16.46 224,772 +0.42(+2.62%)
Mar 20, 2003 15.85 16.11 15.74 16.04 33,207 +0.03(+0.19%)
Mar 19, 2003 15.83 16.02 15.71 16.01 39,081 +0.14(+0.86%)
Mar 18, 2003 15.87 15.91 15.69 15.87 66,641 +0.17(+1.10%)
Mar 17, 2003 14.98 15.78 14.98 15.70 22,590 +0.51(+3.35%)
Mar 14, 2003 15.10 15.24 15.02 15.19 40,210 +0.21(+1.39%)
Mar 13, 2003 14.72 15.02 14.72 14.98 36,822 +0.40(+2.76%)
Mar 12, 2003 14.50 14.58 14.30 14.58 7,454 +0.13(+0.89%)
Mar 11, 2003 14.72 14.78 14.43 14.45 12,650 -0.26(-1.78%)
Mar 10, 2003 14.90 14.92 14.70 14.71 30,948 -0.40(-2.67%)
Mar 07, 2003 14.85 15.16 14.81 15.11 195,405 +0.07(+0.44%)
Mar 06, 2003 15.05 15.06 14.92 15.05 23,719 -0.09(-0.58%)
Mar 05, 2003 15.05 15.15 14.99 15.13 21,686 -0.04(-0.26%)
Mar 04, 2003 15.30 15.30 15.10 15.17 11,520 -0.10(-0.67%)
Mar 03, 2003 15.58 15.60 15.28 15.28 23,945 -0.10(-0.66%)
Feb 28, 2003 15.46 15.46 15.37 15.38 3,388 +0.04(+0.26%)
Feb 27, 2003 15.19 15.43 15.19 15.34 7,680 +0.10(+0.67%)
Feb 26, 2003 15.27 15.33 15.15 15.24 27,785 +0.05(+0.35%)
Feb 25, 2003 15.02 15.25 14.92 15.18 31,400 +0.02(+0.12%)
Feb 24, 2003 15.54 15.54 15.17 15.17 81,776 -0.47(-3.03%)
Feb 21, 2003 15.34 15.64 15.33 15.64 21,460 +0.26(+1.70%)
Feb 20, 2003 15.52 15.55 15.32 15.38 198,341 +0.02(+0.12%)
Feb 19, 2003 15.41 15.45 15.34 15.36 118,824 -0.04(-0.23%)
Feb 18, 2003 15.38 15.52 15.32 15.40 125,601 +0.29(+1.93%)
Feb 14, 2003 14.92 15.17 14.88 15.10 20,557 +0.14(+0.92%)
Feb 13, 2003 15.07 15.07 14.71 14.97 254,365 -0.08(-0.56%)
Feb 12, 2003 15.24 15.24 15.05 15.05 17,168 -0.18(-1.19%)
Feb 11, 2003 15.43 15.48 15.19 15.23 15,135 -0.06(-0.40%)
Feb 10, 2003 15.25 15.33 15.12 15.29 10,617 +0.01(+0.06%)
Feb 07, 2003 15.49 15.51 15.23 15.29 14,231 -0.12(-0.75%)
Feb 06, 2003 15.54 15.56 15.37 15.40 31,626 -0.25(-1.58%)
Feb 05, 2003 15.77 15.87 15.54 15.65 35,918 +0.11(+0.68%)
Feb 04, 2003 15.56 15.64 15.48 15.54 46,535 -0.24(-1.54%)
Feb 03, 2003 15.65 15.86 15.65 15.79 53,086 +0.15(+0.93%)
Jan 31, 2003 15.40 15.80 15.38 15.64 72,514 +0.12(+0.80%)
Jan 30, 2003 15.80 15.80 15.41 15.52 164,456 -0.30(-1.90%)
Jan 29, 2003 15.60 15.86 15.43 15.82 78,613 +0.10(+0.65%)
Jan 28, 2003 15.74 15.80 15.56 15.71 45,406 +0.19(+1.20%)
Jan 27, 2003 15.67 15.73 15.49 15.53 58,508 -0.27(-1.74%)
Jan 24, 2003 16.02 16.02 15.72 15.80 49,924 -0.40(-2.46%)
Jan 23, 2003 16.06 16.24 15.94 16.20 37,725 +0.25(+1.58%)
Jan 22, 2003 16.25 16.25 15.95 15.95 533,128 -0.37(-2.25%)
Jan 21, 2003 16.73 16.73 16.22 16.32 30,496 -0.28(-1.71%)
Jan 17, 2003 16.64 16.73 16.48 16.60 28,915 -0.26(-1.52%)
Jan 16, 2003 16.89 17.06 16.78 16.86 17,168 +0.01(+0.08%)
Jan 15, 2003 17.04 17.06 16.80 16.84 51,279 -0.23(-1.37%)
Jan 14, 2003 17.09 17.12 16.93 17.08 25,526 +0.00(+0.00%)
Jan 13, 2003 17.14 17.23 16.94 17.08 35,692 +0.07(+0.39%)
Jan 10, 2003 17.00 17.23 17.00 17.01 15,813 -0.15(-0.88%)
Jan 09, 2003 16.98 17.16 16.98 17.16 13,102 +0.25(+1.49%)
Jan 08, 2003 17.11 17.11 16.90 16.91 21,234 -0.24(-1.39%)
Jan 07, 2003 17.29 17.29 17.11 17.15 19,879 -0.20(-1.17%)
Jan 06, 2003 17.06 17.35 17.06 17.35 65,059 +0.31(+1.82%)
Jan 03, 2003 17.00 17.06 16.91 17.04 56,249 -0.04(-0.26%)
Jan 02, 2003 16.67 17.06 16.64 17.09 35,692 +0.52(+3.13%)
Dec 31, 2002 16.45 16.62 16.41 16.57 93,297 +0.21(+1.27%)
Dec 30, 2002 16.45 16.46 16.18 16.36 61,219 +0.00(+0.03%)
Dec 27, 2002 16.64 16.64 16.35 16.36 18,975 -0.27(-1.60%)
Dec 26, 2002 16.70 16.90 16.53 16.62 42,695 +0.01(+0.08%)
Dec 24, 2002 16.70 16.72 16.54 16.61 24,623 -0.08(-0.48%)
Dec 23, 2002 16.78 16.80 16.58 16.69 102,559 -0.01(-0.05%)
Dec 20, 2002 16.69 16.72 16.56 16.70 71,159 +0.21(+1.26%)
Dec 19, 2002 16.58 16.73 16.36 16.49 66,415 -0.11(-0.67%)
Dec 18, 2002 16.64 16.68 16.42 16.60 81,098 -0.15(-0.93%)
Dec 17, 2002 16.84 16.85 16.66 16.76 16,942 -0.10(-0.60%)
Dec 16, 2002 16.51 16.86 16.51 16.86 85,842 +0.48(+2.95%)
Dec 13, 2002 16.60 16.60 16.37 16.37 20,105 -0.46(-2.76%)
Dec 12, 2002 16.92 16.92 16.70 16.84 97,363 -0.05(-0.29%)
Dec 11, 2002 16.64 17.00 16.64 16.89 16,942 +0.12(+0.71%)
Dec 10, 2002 16.69 16.84 16.56 16.77 91,716 +0.23(+1.36%)
Dec 09, 2002 16.84 16.84 16.54 16.54 46,083 -0.43(-2.56%)
Dec 06, 2002 16.60 17.02 16.60 16.98 50,827 +0.20(+1.19%)
Dec 05, 2002 17.17 17.17 16.78 16.78 319,199 -0.43(-2.52%)
Dec 04, 2002 17.00 17.27 17.00 17.21 56,249 +0.01(+0.08%)
Dec 03, 2002 17.32 17.39 17.12 17.20 39,306 -0.33(-1.89%)
Dec 02, 2002 17.71 17.82 17.36 17.53 123,794 +0.04(+0.25%)
Nov 29, 2002 17.49 17.57 17.43 17.49 8,584 +0.05(+0.31%)
Nov 27, 2002 17.09 17.45 17.02 17.43 199,019 +0.61(+3.60%)
Nov 26, 2002 17.08 17.12 16.83 16.83 93,071 -0.39(-2.26%)
Nov 25, 2002 17.15 17.27 16.97 17.22 126,730 +0.04(+0.26%)
Nov 22, 2002 17.12 17.24 17.02 17.17 223,416 -0.02(-0.13%)
Nov 21, 2002 16.80 17.24 16.74 17.19 152,483 +0.77(+4.66%)
Nov 20, 2002 16.20 16.53 16.20 16.43 244,199 +0.27(+1.67%)
Nov 19, 2002 16.17 16.37 16.13 16.16 24,623 -0.12(-0.71%)
Nov 18, 2002 16.56 16.56 16.20 16.27 89,005 -0.04(-0.27%)
Nov 15, 2002 16.27 16.41 16.18 16.32 26,204 -0.12(-0.75%)
Nov 14, 2002 16.38 16.45 16.28 16.44 34,337 +0.33(+2.03%)
Nov 13, 2002 16.01 16.33 15.94 16.11 20,105 -0.03(-0.16%)
Nov 12, 2002 16.15 16.32 16.02 16.14 28,915 +0.10(+0.61%)
Nov 11, 2002 16.27 16.34 16.03 16.04 87,198 -0.49(-2.97%)
Nov 08, 2002 16.66 16.79 16.38 16.53 13,554 -0.15(-0.88%)
Nov 07, 2002 16.71 16.80 16.64 16.68 20,331 -0.39(-2.26%)
Nov 06, 2002 16.92 17.09 16.67 17.06 47,665 +0.36(+2.17%)
Nov 05, 2002 16.62 16.72 16.50 16.70 11,520 +0.03(+0.19%)
Nov 04, 2002 16.73 16.95 16.60 16.67 14,457 +0.20(+1.24%)
Nov 01, 2002 16.09 16.47 16.01 16.47 41,565 +0.27(+1.69%)
Oct 31, 2002 16.25 16.33 16.14 16.19 23,267 +0.09(+0.55%)
Oct 30, 2002 16.09 16.31 15.99 16.10 29,367 +0.10(+0.64%)
Oct 29, 2002 16.07 16.07 15.71 16.00 37,047 -0.22(-1.34%)
Oct 28, 2002 16.64 16.64 16.21 16.22 30,270 -0.20(-1.21%)
Oct 25, 2002 16.20 16.44 16.11 16.42 53,312 +0.13(+0.79%)
Oct 24, 2002 16.60 16.64 16.20 16.29 33,659 -0.22(-1.31%)
Oct 23, 2002 16.33 16.51 16.10 16.51 15,135 +0.15(+0.92%)
Oct 22, 2002 16.33 16.42 16.17 16.36 112,950 -0.26(-1.57%)
Oct 21, 2002 15.94 16.62 15.94 16.62 70,707 +0.52(+3.25%)
Oct 18, 2002 15.98 16.18 15.86 16.10 139,155 +0.04(+0.22%)
Oct 17, 2002 16.22 16.22 15.98 16.06 97,363 +0.43(+2.75%)
Oct 16, 2002 15.97 15.98 15.56 15.63 13,554 -0.46(-2.89%)
Oct 15, 2002 15.87 16.10 15.86 16.10 59,412 +0.85(+5.54%)
Oct 14, 2002 15.21 15.44 15.20 15.25 21,460 -0.07(-0.43%)
Oct 11, 2002 15.23 15.55 15.08 15.32 56,701 +0.72(+4.91%)
Oct 10, 2002 14.25 14.69 14.05 14.60 34,562 +0.45(+3.19%)
Oct 09, 2002 14.52 14.52 14.15 14.15 27,560 -0.66(-4.48%)
Oct 08, 2002 14.72 14.90 14.34 14.81 12,876 +0.22(+1.49%)
Oct 07, 2002 15.07 15.07 14.55 14.59 81,324 -0.40(-2.69%)
Oct 04, 2002 15.54 15.54 14.83 15.00 20,782 -0.45(-2.92%)
Oct 03, 2002 15.80 15.80 15.43 15.45 16,716 -0.07(-0.43%)
Oct 02, 2002 16.01 16.01 15.52 15.52 1,129,509 -0.59(-3.68%)
Oct 01, 2002 15.63 15.80 15.43 16.11 33,207 +0.68(+4.39%)
Sep 30, 2002 15.25 15.54 15.06 15.43 28,689 -0.26(-1.64%)
Sep 27, 2002 16.04 16.04 15.60 15.69 16,490 -0.50(-3.06%)
Sep 26, 2002 16.20 16.34 16.05 16.18 7,906 +0.11(+0.69%)
Sep 25, 2002 15.91 16.10 15.67 16.07 15,135 +0.45(+2.86%)
Sep 24, 2002 15.65 15.83 15.54 15.63 29,367 -0.36(-2.24%)
Sep 23, 2002 15.91 16.04 15.82 15.98 103,688 -0.23(-1.45%)
Sep 20, 2002 16.10 16.27 15.95 16.22 18,749 +0.07(+0.44%)
Sep 19, 2002 16.31 16.38 16.10 16.15 25,978 -0.40(-2.43%)
Sep 18, 2002 16.42 16.56 16.27 16.55 22,590 -0.03(-0.16%)
Sep 17, 2002 17.15 17.15 16.58 16.58 40,662 -0.27(-1.63%)
Sep 16, 2002 16.71 16.96 16.68 16.85 41,565 +0.04(+0.24%)
Sep 13, 2002 16.82 16.86 16.69 16.81 24,849 -0.39(-2.24%)
Sep 12, 2002 17.44 17.44 17.17 17.20 5,647 -0.32(-1.82%)
Sep 11, 2002 17.82 17.82 17.48 17.52 16,716 +0.09(+0.51%)
Sep 10, 2002 17.29 17.48 17.29 17.43 12,424 +0.04(+0.23%)
Sep 09, 2002 16.87 17.39 16.87 17.39 18,072 +0.21(+1.21%)
Sep 06, 2002 17.22 17.22 17.12 17.18 9,036 +0.36(+2.13%)
Sep 05, 2002 16.75 16.89 16.69 16.82 32,078 -0.40(-2.31%)
Sep 04, 2002 16.98 17.22 16.82 17.22 13,554 +0.35(+2.07%)
Sep 03, 2002 17.26 17.31 16.87 16.87 45,406 -0.73(-4.13%)
Aug 30, 2002 17.44 17.83 17.44 17.60 20,782 -0.02(-0.10%)
Aug 29, 2002 17.46 17.65 17.34 17.61 12,424 -0.13(-0.72%)
Aug 28, 2002 17.91 18.01 17.71 17.74 1,490,952 -0.30(-1.64%)
Aug 27, 2002 18.42 18.42 18.04 18.04 28,237 -0.17(-0.95%)
Aug 26, 2002 18.11 18.28 17.84 18.21 16,039 +0.15(+0.86%)
Aug 23, 2002 18.26 18.30 18.06 18.06 9,713 -0.52(-2.79%)
Aug 22, 2002 18.33 18.61 18.33 18.57 11,295 +0.33(+1.79%)
Aug 21, 2002 18.44 18.44 18.13 18.25 27,334 +0.10(+0.54%)
Aug 20, 2002 18.26 18.26 18.02 18.15 25,978 +0.25(+1.41%)
Aug 16, 2002 17.80 18.01 17.78 17.90 15,813 -0.01(-0.05%)
Aug 15, 2002 17.88 17.97 17.53 17.91 108,432 +0.15(+0.87%)
Aug 14, 2002 17.14 17.76 16.83 17.75 25,075 +0.33(+1.91%)
Aug 13, 2002 17.66 17.79 17.40 17.42 31,400 -0.44(-2.45%)
Aug 12, 2002 17.68 17.88 17.53 17.86 68,674 +0.46(+2.67%)
Aug 07, 2002 17.31 17.40 16.84 17.39 11,295 +0.09(+0.54%)
Aug 06, 2002 16.80 17.31 16.71 17.30 22,138 +0.96(+5.91%)
Aug 05, 2002 16.91 16.91 16.33 16.33 25,301 -0.62(-3.66%)
Aug 02, 2002 17.50 17.50 16.82 16.95 21,686 -0.60(-3.40%)
Aug 01, 2002 17.97 18.04 17.55 17.55 72,740 -0.35(-1.98%)
Jul 31, 2002 17.91 17.93 17.49 17.91 34,111 -0.03(-0.15%)
Jul 30, 2002 17.71 18.15 17.54 17.93 31,852 +0.17(+0.97%)
Jul 29, 2002 17.31 17.84 17.27 17.76 40,888 +0.96(+5.75%)
Jul 26, 2002 16.58 16.79 16.43 16.79 42,921 +0.37(+2.26%)
Jul 25, 2002 16.42 16.64 16.02 16.42 67,318 +0.04(+0.22%)
Jul 24, 2002 15.16 16.39 15.16 16.39 33,885 +0.76(+4.87%)
Jul 23, 2002 15.94 16.20 15.63 15.63 17,846 -0.42(-2.62%)
Jul 22, 2002 16.25 16.64 15.85 16.05 72,740 -0.27(-1.63%)
Jul 19, 2002 16.80 16.81 16.31 16.31 21,008 -1.15(-6.59%)
Jul 17, 2002 17.80 17.80 17.24 17.46 17,168 -0.27(-1.50%)
Jul 12, 2002 17.99 18.11 17.66 17.73 8,584 -0.02(-0.13%)
Jul 11, 2002 17.49 17.77 17.24 17.75 83,809 -0.04(-0.25%)
Jul 10, 2002 18.37 18.37 17.76 17.80 10,165 -0.45(-2.45%)
Jul 09, 2002 18.76 18.79 18.24 18.24 813,246 -0.48(-2.58%)
Jul 08, 2002 18.90 18.90 18.72 18.72 7,002 -0.15(-0.82%)
Jul 05, 2002 18.35 18.90 18.35 18.88 17,168 +0.68(+3.75%)
Jul 04, 2002 18.15 18.20 17.75 18.20 21,912 +0.00(+0.00%)
Jul 03, 2002 18.15 18.20 17.75 18.20 21,912 -0.02(-0.10%)
Jul 02, 2002 18.50 18.50 18.13 18.22 42,017 -0.38(-2.02%)
Jul 01, 2002 19.15 19.15 18.59 18.59 26,430 -0.46(-2.44%)
Jun 28, 2002 19.15 19.21 18.95 19.06 9,036 +0.20(+1.06%)
Jun 27, 2002 18.92 18.95 18.48 18.86 22,590 +0.35(+1.91%)
Jun 26, 2002 18.24 18.68 18.15 18.50 34,562 -0.15(-0.83%)
Jun 25, 2002 19.08 19.17 18.66 18.66 56,701 -0.20(-1.06%)
Jun 21, 2002 19.17 19.23 18.86 18.86 12,198 -0.55(-2.85%)
Jun 20, 2002 19.57 19.62 19.41 19.41 26,430 -0.22(-1.13%)
Jun 19, 2002 19.63 19.96 19.57 19.63 31,852 -0.18(-0.89%)
Jun 18, 2002 19.59 19.90 19.59 19.81 16,039 +0.27(+1.36%)
Jun 17, 2002 19.36 19.63 19.34 19.54 43,147 +0.35(+1.85%)
Jun 14, 2002 18.95 19.21 18.69 19.19 18,749 -0.24(-1.23%)
Jun 12, 2002 19.19 19.43 19.12 19.43 35,240 +0.23(+1.22%)
Jun 11, 2002 19.66 19.74 19.19 19.19 25,075 -0.34(-1.72%)
Jun 10, 2002 19.50 19.67 19.48 19.53 72,966 +0.10(+0.50%)
Jun 07, 2002 18.99 19.53 18.99 19.43 28,011 +0.09(+0.46%)
Jun 06, 2002 19.76 19.76 19.32 19.34 50,827 -0.33(-1.69%)
Jun 05, 2002 19.68 19.74 19.57 19.68 8,358 -0.80(-3.89%)
May 31, 2002 20.43 20.49 20.43 20.47 2,710 +0.02(+0.11%)
May 28, 2002 20.85 20.85 20.41 20.45 27,334 -0.27(-1.28%)
May 27, 2002 20.98 20.98 20.70 20.72 22,590 +0.00(+0.00%)
May 24, 2002 20.98 20.98 20.70 20.72 22,590 -0.20(-0.95%)
May 23, 2002 20.71 20.92 20.47 20.92 48,568 +0.36(+1.74%)
May 22, 2002 20.52 20.60 20.32 20.56 13,554 +0.10(+0.50%)
May 21, 2002 21.07 21.07 20.46 20.46 11,295 -0.35(-1.70%)
May 20, 2002 21.00 21.00 20.81 20.81 15,813 -0.31(-1.45%)
May 17, 2002 20.96 21.12 20.96 21.12 18,975 +0.31(+1.51%)
May 16, 2002 20.81 20.87 20.73 20.80 53,990 +0.17(+0.84%)
May 15, 2002 20.61 20.87 20.61 20.63 29,367 -0.07(-0.34%)
May 14, 2002 20.55 20.70 20.44 20.70 7,680 +0.50(+2.50%)
May 13, 2002 19.94 20.23 19.94 20.19 15,587 +0.21(+1.04%)
May 10, 2002 20.40 20.40 19.90 19.99 100,752 -0.31(-1.53%)
May 09, 2002 20.55 20.55 20.30 20.30 22,364 -0.45(-2.16%)
May 08, 2002 20.26 20.74 20.23 20.74 127,408 +0.93(+4.69%)
May 07, 2002 19.75 20.10 19.75 19.81 178,236 -0.10(-0.49%)
May 06, 2002 20.21 20.36 19.91 19.91 22,816 -0.35(-1.70%)
May 03, 2002 20.38 20.42 20.15 20.26 13,554 -0.15(-0.76%)
May 02, 2002 20.39 20.49 20.26 20.41 24,171 -0.04(-0.17%)
May 01, 2002 20.25 20.45 19.90 20.45 10,843 +0.15(+0.74%)
Apr 30, 2002 19.85 20.40 19.85 20.30 16,942 +0.42(+2.14%)
Apr 29, 2002 20.08 20.20 19.79 19.87 22,816 -0.29(-1.45%)
Apr 26, 2002 20.47 20.56 20.13 20.16 39,532 -0.28(-1.39%)
Apr 25, 2002 20.30 20.47 20.19 20.45 36,596 -0.23(-1.09%)
Apr 24, 2002 20.72 20.89 20.67 20.67 10,843 -0.06(-0.30%)
Apr 23, 2002 20.87 20.98 20.73 20.73 10,165 -0.11(-0.53%)
Apr 22, 2002 21.03 21.03 20.75 20.85 25,301 -0.33(-1.55%)
Apr 19, 2002 21.26 21.26 21.10 21.17 29,593 -0.05(-0.23%)
Apr 18, 2002 21.33 21.33 20.95 21.22 18,072 -0.04(-0.17%)
Apr 17, 2002 21.47 21.48 21.25 21.26 25,978 -0.14(-0.66%)
Apr 16, 2002 21.31 21.48 21.23 21.40 56,475 +0.46(+2.18%)
Apr 15, 2002 21.27 21.28 20.92 20.94 71,610 -0.48(-2.25%)
Apr 12, 2002 21.54 21.54 21.30 21.43 22,364 +0.07(+0.31%)
Apr 11, 2002 22.02 22.02 21.27 21.36 35,918 -0.82(-3.69%)
Apr 10, 2002 21.82 22.20 21.82 22.18 28,463 +0.45(+2.08%)
Apr 09, 2002 21.76 21.87 21.73 21.73 21,460 -0.09(-0.43%)
Apr 08, 2002 21.60 21.82 21.54 21.82 55,345 +0.11(+0.49%)
Apr 05, 2002 21.91 21.91 21.63 21.71 11,972 +0.00(+0.00%)
Apr 04, 2002 21.54 21.71 21.54 21.71 15,587 +0.23(+1.07%)
Apr 03, 2002 21.84 21.84 21.39 21.48 27,334 -0.32(-1.46%)
Apr 02, 2002 21.80 21.91 21.76 21.80 28,011 -0.20(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.