Skip to main content

US Industrials Ishares ETF (NY: IYJ )

131.04 -0.34 (-0.26%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 15.29 15.29 15.20 15.21 3,426 +0.04(+0.26%)
Feb 27, 2003 15.03 15.26 15.03 15.17 7,765 +0.10(+0.67%)
Feb 26, 2003 15.11 15.16 14.98 15.07 28,093 +0.05(+0.35%)
Feb 25, 2003 14.85 15.08 14.76 15.02 31,747 +0.02(+0.12%)
Feb 24, 2003 15.37 15.37 15.00 15.00 82,681 -0.47(-3.03%)
Feb 21, 2003 15.17 15.47 15.17 15.47 21,698 +0.26(+1.70%)
Feb 20, 2003 15.35 15.38 15.15 15.21 200,535 +0.02(+0.12%)
Feb 19, 2003 15.25 15.28 15.17 15.19 120,138 -0.04(-0.23%)
Feb 18, 2003 15.21 15.35 15.15 15.23 126,990 +0.29(+1.93%)
Feb 14, 2003 14.75 15.00 14.72 14.94 20,784 +0.14(+0.92%)
Feb 13, 2003 14.91 14.91 14.54 14.80 257,179 -0.08(-0.56%)
Feb 12, 2003 15.07 15.07 14.89 14.89 17,358 -0.18(-1.19%)
Feb 11, 2003 15.26 15.31 15.03 15.07 15,302 -0.06(-0.41%)
Feb 10, 2003 15.08 15.16 14.95 15.13 10,734 +0.01(+0.06%)
Feb 07, 2003 15.32 15.34 15.07 15.12 14,389 -0.11(-0.75%)
Feb 06, 2003 15.37 15.39 15.20 15.23 31,976 -0.25(-1.58%)
Feb 05, 2003 15.60 15.70 15.37 15.48 36,315 +0.11(+0.68%)
Feb 04, 2003 15.39 15.47 15.31 15.37 47,050 -0.24(-1.54%)
Feb 03, 2003 15.48 15.68 15.48 15.61 53,674 +0.14(+0.93%)
Jan 31, 2003 15.24 15.63 15.21 15.47 73,316 +0.12(+0.80%)
Jan 30, 2003 15.63 15.63 15.24 15.35 166,275 -0.30(-1.90%)
Jan 29, 2003 15.43 15.69 15.26 15.64 79,483 +0.10(+0.65%)
Jan 28, 2003 15.56 15.63 15.39 15.54 45,908 +0.18(+1.20%)
Jan 27, 2003 15.50 15.56 15.32 15.36 59,155 -0.27(-1.74%)
Jan 24, 2003 15.85 15.85 15.55 15.63 50,476 -0.39(-2.46%)
Jan 23, 2003 15.89 16.06 15.76 16.02 38,142 +0.25(+1.58%)
Jan 22, 2003 16.07 16.07 15.77 15.77 539,025 -0.36(-2.25%)
Jan 21, 2003 16.55 16.55 16.05 16.14 30,834 -0.28(-1.71%)
Jan 17, 2003 16.46 16.55 16.30 16.42 29,235 -0.25(-1.52%)
Jan 16, 2003 16.70 16.88 16.59 16.67 17,358 +0.01(+0.08%)
Jan 15, 2003 16.86 16.87 16.62 16.66 51,846 -0.23(-1.37%)
Jan 14, 2003 16.90 16.94 16.75 16.89 25,809 +0.00(+0.00%)
Jan 13, 2003 16.96 17.04 16.76 16.89 36,087 +0.07(+0.39%)
Jan 10, 2003 16.81 17.04 16.81 16.83 15,988 -0.15(-0.88%)
Jan 09, 2003 16.79 16.97 16.79 16.97 13,247 +0.25(+1.49%)
Jan 08, 2003 16.92 16.92 16.72 16.73 21,469 -0.24(-1.39%)
Jan 07, 2003 17.10 17.10 16.92 16.96 20,099 -0.20(-1.17%)
Jan 06, 2003 16.88 17.16 16.88 17.16 65,779 +0.31(+1.82%)
Jan 03, 2003 16.81 16.88 16.73 16.86 56,871 -0.04(-0.26%)
Jan 02, 2003 16.48 16.87 16.46 16.90 36,087 +0.51(+3.13%)
Dec 31, 2002 16.27 16.44 16.23 16.39 94,329 +0.21(+1.27%)
Dec 30, 2002 16.27 16.28 16.00 16.18 61,896 +0.00(+0.03%)
Dec 27, 2002 16.46 16.46 16.17 16.18 19,185 -0.26(-1.60%)
Dec 26, 2002 16.52 16.71 16.35 16.44 43,167 +0.01(+0.08%)
Dec 24, 2002 16.51 16.53 16.36 16.43 24,895 -0.08(-0.48%)
Dec 23, 2002 16.59 16.62 16.40 16.51 103,693 -0.01(-0.05%)
Dec 20, 2002 16.51 16.53 16.38 16.51 71,946 +0.21(+1.26%)
Dec 19, 2002 16.40 16.55 16.18 16.31 67,149 -0.11(-0.67%)
Dec 18, 2002 16.46 16.49 16.24 16.42 81,995 -0.15(-0.93%)
Dec 17, 2002 16.66 16.66 16.48 16.57 17,130 -0.10(-0.60%)
Dec 16, 2002 16.33 16.67 16.33 16.67 86,792 +0.48(+2.95%)
Dec 13, 2002 16.42 16.42 16.20 16.20 20,327 -0.46(-2.76%)
Dec 12, 2002 16.74 16.74 16.52 16.65 98,440 -0.05(-0.29%)
Dec 11, 2002 16.46 16.81 16.46 16.70 17,130 +0.12(+0.71%)
Dec 10, 2002 16.51 16.65 16.37 16.58 92,730 +0.22(+1.36%)
Dec 09, 2002 16.66 16.66 16.36 16.36 46,593 -0.43(-2.56%)
Dec 06, 2002 16.42 16.83 16.42 16.79 51,390 +0.20(+1.19%)
Dec 05, 2002 16.98 16.98 16.59 16.59 322,730 -0.43(-2.52%)
Dec 04, 2002 16.81 17.08 16.81 17.02 56,871 +0.01(+0.08%)
Dec 03, 2002 17.13 17.20 16.93 17.01 39,741 -0.33(-1.89%)
Dec 02, 2002 17.51 17.63 17.17 17.34 125,163 +0.04(+0.25%)
Nov 29, 2002 17.29 17.37 17.24 17.29 8,679 +0.05(+0.31%)
Nov 27, 2002 16.90 17.26 16.83 17.24 201,220 +0.60(+3.60%)
Nov 26, 2002 16.89 16.94 16.64 16.64 94,101 -0.39(-2.26%)
Nov 25, 2002 16.97 17.08 16.78 17.03 128,132 +0.04(+0.26%)
Nov 22, 2002 16.94 17.05 16.83 16.98 225,888 -0.02(-0.13%)
Nov 21, 2002 16.62 17.05 16.56 17.01 154,170 +0.76(+4.66%)
Nov 20, 2002 16.02 16.35 16.02 16.25 246,901 +0.27(+1.67%)
Nov 19, 2002 15.99 16.20 15.95 15.98 24,895 -0.11(-0.71%)
Nov 18, 2002 16.37 16.37 16.02 16.09 89,989 -0.04(-0.27%)
Nov 15, 2002 16.09 16.23 16.00 16.14 26,494 -0.12(-0.75%)
Nov 14, 2002 16.20 16.27 16.10 16.26 34,716 +0.32(+2.03%)
Nov 13, 2002 15.84 16.16 15.76 15.94 20,327 -0.03(-0.16%)
Nov 12, 2002 15.98 16.14 15.85 15.96 29,235 +0.10(+0.61%)
Nov 11, 2002 16.09 16.16 15.86 15.87 88,162 -0.49(-2.97%)
Nov 08, 2002 16.48 16.60 16.20 16.35 13,704 -0.14(-0.88%)
Nov 07, 2002 16.53 16.62 16.46 16.50 20,556 -0.38(-2.26%)
Nov 06, 2002 16.74 16.90 16.48 16.88 48,192 +0.36(+2.17%)
Nov 05, 2002 16.44 16.53 16.32 16.52 11,648 +0.03(+0.19%)
Nov 04, 2002 16.55 16.77 16.42 16.49 14,617 +0.20(+1.24%)
Nov 01, 2002 15.91 16.29 15.83 16.29 42,025 +0.27(+1.70%)
Oct 31, 2002 16.07 16.16 15.96 16.02 23,525 +0.09(+0.55%)
Oct 30, 2002 15.91 16.13 15.82 15.93 29,692 +0.10(+0.64%)
Oct 29, 2002 15.89 15.89 15.54 15.83 37,457 -0.21(-1.34%)
Oct 28, 2002 16.46 16.46 16.04 16.04 30,605 -0.20(-1.21%)
Oct 25, 2002 16.02 16.26 15.94 16.24 53,902 +0.13(+0.79%)
Oct 24, 2002 16.42 16.45 16.02 16.11 34,031 -0.21(-1.31%)
Oct 23, 2002 16.16 16.33 15.93 16.33 15,302 +0.15(+0.92%)
Oct 22, 2002 16.16 16.24 15.99 16.18 114,200 -0.26(-1.57%)
Oct 21, 2002 15.76 16.44 15.76 16.44 71,489 +0.52(+3.25%)
Oct 18, 2002 15.81 16.00 15.69 15.92 140,694 +0.04(+0.22%)
Oct 17, 2002 16.05 16.05 15.81 15.88 98,440 +0.42(+2.75%)
Oct 16, 2002 15.80 15.81 15.39 15.46 13,704 -0.46(-2.89%)
Oct 15, 2002 15.70 15.92 15.69 15.92 60,069 +0.84(+5.54%)
Oct 14, 2002 15.04 15.27 15.03 15.08 21,698 -0.07(-0.43%)
Oct 11, 2002 15.06 15.38 14.92 15.15 57,328 +0.71(+4.91%)
Oct 10, 2002 14.10 14.53 13.90 14.44 34,945 +0.45(+3.19%)
Oct 09, 2002 14.36 14.36 13.99 13.99 27,864 -0.66(-4.48%)
Oct 08, 2002 14.56 14.73 14.19 14.65 13,018 +0.21(+1.49%)
Oct 07, 2002 14.91 14.91 14.40 14.44 82,224 -0.40(-2.69%)
Oct 04, 2002 15.37 15.37 14.67 14.83 21,012 -0.45(-2.92%)
Oct 03, 2002 15.63 15.63 15.26 15.28 16,901 -0.07(-0.43%)
Oct 02, 2002 15.84 15.84 15.35 15.35 1,142,003 -0.59(-3.68%)
Oct 01, 2002 15.46 15.63 15.26 15.93 33,574 +0.67(+4.39%)
Sep 30, 2002 15.08 15.37 14.89 15.26 29,006 -0.25(-1.64%)
Sep 27, 2002 15.86 15.86 15.43 15.52 16,673 -0.49(-3.06%)
Sep 26, 2002 16.02 16.16 15.88 16.01 7,994 +0.11(+0.69%)
Sep 25, 2002 15.74 15.93 15.50 15.90 15,302 +0.44(+2.86%)
Sep 24, 2002 15.48 15.66 15.37 15.46 29,692 -0.35(-2.24%)
Sep 23, 2002 15.74 15.87 15.64 15.81 104,835 -0.23(-1.45%)
Sep 20, 2002 15.93 16.09 15.77 16.04 18,957 +0.07(+0.44%)
Sep 19, 2002 16.13 16.20 15.93 15.97 26,266 -0.40(-2.43%)
Sep 18, 2002 16.24 16.38 16.09 16.37 22,840 -0.03(-0.16%)
Sep 17, 2002 16.97 16.97 16.40 16.40 41,112 -0.27(-1.63%)
Sep 16, 2002 16.53 16.77 16.50 16.67 42,025 +0.04(+0.24%)
Sep 13, 2002 16.64 16.67 16.51 16.63 25,124 -0.38(-2.24%)
Sep 12, 2002 17.25 17.25 16.98 17.01 5,710 -0.32(-1.82%)
Sep 11, 2002 17.62 17.62 17.29 17.32 16,901 +0.09(+0.51%)
Sep 10, 2002 17.10 17.29 17.10 17.24 12,562 +0.04(+0.23%)
Sep 09, 2002 16.69 17.20 16.69 17.20 18,272 +0.21(+1.21%)
Sep 06, 2002 17.03 17.03 16.93 16.99 9,136 +0.35(+2.13%)
Sep 05, 2002 16.56 16.70 16.51 16.64 32,432 -0.39(-2.31%)
Sep 04, 2002 16.79 17.03 16.64 17.03 13,704 +0.35(+2.07%)
Sep 03, 2002 17.08 17.12 16.69 16.69 45,908 -0.72(-4.13%)
Aug 30, 2002 17.25 17.63 17.25 17.40 21,012 -0.02(-0.10%)
Aug 29, 2002 17.27 17.46 17.15 17.42 12,562 -0.13(-0.72%)
Aug 28, 2002 17.71 17.81 17.51 17.55 1,507,444 -0.29(-1.64%)
Aug 27, 2002 18.22 18.22 17.84 17.84 28,550 -0.17(-0.95%)
Aug 26, 2002 17.91 18.08 17.64 18.01 16,216 +0.15(+0.86%)
Aug 23, 2002 18.06 18.10 17.86 17.86 9,821 -0.51(-2.79%)
Aug 22, 2002 18.13 18.40 18.13 18.37 11,420 +0.32(+1.80%)
Aug 21, 2002 18.24 18.24 17.93 18.05 27,636 +0.10(+0.54%)
Aug 20, 2002 18.06 18.06 17.82 17.95 26,266 +0.25(+1.41%)
Aug 16, 2002 17.61 17.81 17.58 17.70 15,988 -0.01(-0.05%)
Aug 15, 2002 17.69 17.77 17.34 17.71 109,632 +0.15(+0.87%)
Aug 14, 2002 16.95 17.57 16.65 17.56 25,352 +0.33(+1.91%)
Aug 13, 2002 17.47 17.60 17.21 17.23 31,747 -0.43(-2.45%)
Aug 12, 2002 17.49 17.68 17.34 17.66 69,433 +0.46(+2.67%)
Aug 07, 2002 17.12 17.21 16.66 17.20 11,420 +0.09(+0.54%)
Aug 06, 2002 16.62 17.12 16.53 17.11 22,383 +0.95(+5.91%)
Aug 05, 2002 16.73 16.73 16.16 16.16 25,580 -0.61(-3.66%)
Aug 02, 2002 17.31 17.31 16.63 16.77 21,926 -0.59(-3.40%)
Aug 01, 2002 17.78 17.84 17.36 17.36 73,545 -0.35(-1.98%)
Jul 31, 2002 17.72 17.73 17.29 17.71 34,488 -0.03(-0.15%)
Jul 30, 2002 17.51 17.95 17.35 17.74 32,204 +0.17(+0.97%)
Jul 29, 2002 17.12 17.64 17.08 17.57 41,340 +0.95(+5.75%)
Jul 26, 2002 16.40 16.61 16.25 16.61 43,396 +0.37(+2.26%)
Jul 25, 2002 16.24 16.46 15.85 16.24 68,063 +0.04(+0.22%)
Jul 24, 2002 15.00 16.21 15.00 16.21 34,260 +0.75(+4.87%)
Jul 23, 2002 15.76 16.02 15.46 15.46 18,043 -0.42(-2.62%)
Jul 22, 2002 16.07 16.46 15.67 15.87 73,545 -0.26(-1.63%)
Jul 19, 2002 16.62 16.62 16.13 16.13 21,241 -1.14(-6.59%)
Jul 17, 2002 17.60 17.60 17.05 17.27 17,358 -0.26(-1.50%)
Jul 12, 2002 17.80 17.91 17.47 17.54 8,679 -0.02(-0.12%)
Jul 11, 2002 17.29 17.58 17.05 17.56 84,736 -0.04(-0.25%)
Jul 10, 2002 18.17 18.17 17.56 17.60 10,278 -0.44(-2.45%)
Jul 09, 2002 18.56 18.58 18.04 18.04 822,242 -0.48(-2.58%)
Jul 08, 2002 18.70 18.70 18.52 18.52 7,080 -0.15(-0.82%)
Jul 05, 2002 18.15 18.70 18.15 18.67 17,358 +0.67(+3.75%)
Jul 04, 2002 17.95 18.00 17.56 18.00 22,154 +0.00(+0.00%)
Jul 03, 2002 17.95 18.00 17.56 18.00 22,154 -0.02(-0.10%)
Jul 02, 2002 18.30 18.30 17.93 18.02 42,482 -0.37(-2.02%)
Jul 01, 2002 18.94 18.94 18.39 18.39 26,722 -0.46(-2.44%)
Jun 28, 2002 18.94 19.00 18.74 18.85 9,136 +0.20(+1.06%)
Jun 27, 2002 18.72 18.74 18.28 18.65 22,840 +0.35(+1.91%)
Jun 26, 2002 18.04 18.48 17.95 18.30 34,945 -0.15(-0.83%)
Jun 25, 2002 18.87 18.96 18.45 18.45 57,328 -0.20(-1.06%)
Jun 21, 2002 18.96 19.02 18.65 18.65 12,333 -0.55(-2.85%)
Jun 20, 2002 19.36 19.41 19.20 19.20 26,722 -0.22(-1.13%)
Jun 19, 2002 19.42 19.75 19.35 19.42 32,204 -0.18(-0.89%)
Jun 18, 2002 19.38 19.68 19.38 19.59 16,216 +0.26(+1.36%)
Jun 17, 2002 19.15 19.42 19.13 19.33 43,624 +0.35(+1.85%)
Jun 14, 2002 18.74 19.00 18.48 18.98 18,957 -0.24(-1.23%)
Jun 12, 2002 18.98 19.22 18.91 19.22 35,630 +0.23(+1.22%)
Jun 11, 2002 19.45 19.53 18.98 18.98 25,352 -0.33(-1.72%)
Jun 10, 2002 19.29 19.46 19.26 19.32 73,773 +0.10(+0.50%)
Jun 07, 2002 18.78 19.32 18.78 19.22 28,321 +0.09(+0.46%)
Jun 06, 2002 19.54 19.54 19.11 19.13 51,390 -0.33(-1.69%)
Jun 05, 2002 19.46 19.53 19.35 19.46 8,450 -0.79(-3.89%)
May 31, 2002 20.21 20.27 20.21 20.25 2,740 +0.02(+0.11%)
May 28, 2002 20.62 20.62 20.19 20.23 27,636 -0.26(-1.28%)
May 27, 2002 20.75 20.75 20.47 20.49 22,840 +0.00(+0.00%)
May 24, 2002 20.75 20.75 20.47 20.49 22,840 -0.20(-0.95%)
May 23, 2002 20.49 20.69 20.25 20.69 49,106 +0.35(+1.74%)
May 22, 2002 20.29 20.38 20.10 20.33 13,704 +0.10(+0.50%)
May 21, 2002 20.84 20.84 20.23 20.23 11,420 -0.35(-1.70%)
May 20, 2002 20.77 20.77 20.58 20.58 15,988 -0.30(-1.45%)
May 17, 2002 20.73 20.88 20.73 20.88 19,185 +0.31(+1.51%)
May 16, 2002 20.58 20.64 20.50 20.57 54,587 +0.17(+0.84%)
May 15, 2002 20.39 20.64 20.39 20.40 29,692 -0.07(-0.34%)
May 14, 2002 20.32 20.47 20.21 20.47 7,765 +0.50(+2.50%)
May 13, 2002 19.72 20.01 19.72 19.97 15,759 +0.21(+1.04%)
May 10, 2002 20.18 20.18 19.68 19.77 101,866 -0.31(-1.53%)
May 09, 2002 20.32 20.32 20.07 20.07 22,611 -0.44(-2.16%)
May 08, 2002 20.04 20.52 20.01 20.52 128,817 +0.92(+4.69%)
May 07, 2002 19.53 19.88 19.53 19.60 180,208 -0.10(-0.49%)
May 06, 2002 19.99 20.14 19.69 19.69 23,068 -0.34(-1.70%)
May 03, 2002 20.16 20.20 19.93 20.04 13,704 -0.15(-0.76%)
May 02, 2002 20.16 20.27 20.04 20.19 24,438 -0.04(-0.17%)
May 01, 2002 20.03 20.22 19.68 20.22 10,963 +0.15(+0.74%)
Apr 30, 2002 19.63 20.18 19.63 20.07 17,130 +0.42(+2.14%)
Apr 29, 2002 19.86 19.98 19.57 19.65 23,068 -0.29(-1.45%)
Apr 26, 2002 20.25 20.33 19.91 19.94 39,970 -0.28(-1.39%)
Apr 25, 2002 20.07 20.25 19.96 20.22 37,000 -0.22(-1.09%)
Apr 24, 2002 20.49 20.66 20.45 20.45 10,963 -0.06(-0.30%)
Apr 23, 2002 20.64 20.75 20.51 20.51 10,278 -0.11(-0.53%)
Apr 22, 2002 20.80 20.80 20.52 20.62 25,580 -0.32(-1.55%)
Apr 19, 2002 21.03 21.03 20.87 20.94 29,920 -0.05(-0.23%)
Apr 18, 2002 21.10 21.10 20.72 20.99 18,272 -0.04(-0.17%)
Apr 17, 2002 21.23 21.25 21.02 21.02 26,266 -0.14(-0.66%)
Apr 16, 2002 21.08 21.25 21.00 21.16 57,100 +0.45(+2.18%)
Apr 15, 2002 21.04 21.05 20.69 20.71 72,403 -0.48(-2.25%)
Apr 12, 2002 21.30 21.30 21.06 21.19 22,611 +0.07(+0.31%)
Apr 11, 2002 21.78 21.78 21.04 21.13 36,315 -0.81(-3.69%)
Apr 10, 2002 21.58 21.96 21.58 21.94 28,778 +0.45(+2.08%)
Apr 09, 2002 21.52 21.63 21.49 21.49 21,698 -0.09(-0.43%)
Apr 08, 2002 21.37 21.58 21.30 21.58 55,958 +0.11(+0.49%)
Apr 05, 2002 21.67 21.67 21.39 21.48 12,105 +0.00(+0.00%)
Apr 04, 2002 21.30 21.48 21.30 21.48 15,759 +0.23(+1.07%)
Apr 03, 2002 21.60 21.60 21.16 21.25 27,636 -0.32(-1.46%)
Apr 02, 2002 21.56 21.67 21.52 21.56 28,321 -0.20(-0.91%)
Apr 01, 2002 21.54 21.78 21.44 21.76 11,420 -0.02(-0.08%)
Mar 29, 2002 21.80 21.94 21.78 21.78 16,673 +0.00(+0.00%)
Mar 28, 2002 21.80 21.94 21.78 21.78 16,673 +0.06(+0.28%)
Mar 27, 2002 21.65 21.85 21.63 21.72 15,531 +0.20(+0.92%)
Mar 26, 2002 21.34 21.69 21.34 21.52 26,494 +0.11(+0.51%)
Mar 25, 2002 21.74 21.83 21.37 21.41 42,939 -0.37(-1.71%)
Mar 22, 2002 21.72 21.83 21.56 21.78 28,321 -0.02(-0.08%)
Mar 21, 2002 21.85 21.85 21.57 21.80 33,346 -0.31(-1.41%)
Mar 20, 2002 22.33 22.33 22.03 22.11 29,692 -0.31(-1.37%)
Mar 19, 2002 22.33 22.48 22.33 22.42 15,759 +0.18(+0.79%)
Mar 18, 2002 22.44 22.46 22.15 22.24 13,475 -0.02(-0.10%)
Mar 15, 2002 22.35 22.40 22.19 22.26 22,840 +0.09(+0.40%)
Mar 14, 2002 22.35 22.37 22.18 22.18 22,383 -0.02(-0.10%)
Mar 13, 2002 22.50 22.50 22.20 22.20 20,327 -0.42(-1.84%)
Mar 12, 2002 22.46 22.66 22.46 22.61 36,772 -0.15(-0.65%)
Mar 11, 2002 22.64 22.83 22.55 22.76 39,056 +0.21(+0.91%)
Mar 08, 2002 22.75 22.85 22.51 22.56 399,244 +0.03(+0.14%)
Mar 07, 2002 22.77 22.77 22.42 22.53 465,252 -0.15(-0.68%)
Mar 06, 2002 22.31 22.71 22.30 22.68 92,730 +0.54(+2.43%)
Mar 05, 2002 22.24 22.41 22.12 22.14 104,379 -0.31(-1.37%)
Mar 04, 2002 21.89 22.45 21.89 22.45 91,360 +0.74(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.