Indicators

US Industrials Ishares ETF (NY: IYJ )

120.49 -1.56 (-1.28%)

Streaming Delayed Price Updated: 3:34 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	23.13	23.36	22.84	22.85	345,824	-0.23(-1.00%)
Jan 28, 2010	23.51	23.51	22.89	23.08	123,161	-0.35(-1.49%)
Jan 27, 2010	23.29	23.43	23.03	23.43	191,099	+0.06(+0.25%)
Jan 26, 2010	23.35	23.56	23.24	23.37	217,697	-0.07(-0.28%)
Jan 25, 2010	23.53	23.61	23.34	23.44	124,837	+0.10(+0.42%)
Jan 22, 2010	23.72	23.85	23.33	23.34	194,763	-0.43(-1.79%)
Jan 21, 2010	24.23	24.36	23.74	23.77	272,903	-0.52(-2.15%)
Jan 20, 2010	24.34	24.36	24.07	24.29	188,151	-0.30(-1.22%)
Jan 19, 2010	24.35	24.59	24.31	24.59	213,615	+0.26(+1.05%)
Jan 15, 2010	24.65	24.33	24.33	24.33	120,405	-0.31(-1.24%)
Jan 14, 2010	24.62	24.66	24.55	24.64	172,776	-0.00(-0.02%)
Jan 13, 2010	24.54	24.68	24.38	24.64	105,329	+0.14(+0.58%)
Jan 12, 2010	24.54	24.58	24.35	24.50	219,005	-0.22(-0.90%)
Jan 11, 2010	24.64	24.74	24.54	24.72	143,802	+0.19(+0.76%)
Jan 08, 2010	24.17	24.56	24.17	24.54	185,542	+0.30(+1.25%)
Jan 07, 2010	23.97	24.27	23.89	24.23	195,213	+0.23(+0.97%)
Jan 06, 2010	23.97	24.06	23.97	24.00	150,109	+0.04(+0.18%)
Jan 05, 2010	23.90	24.00	23.81	23.96	145,250	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.