Indicators

US Industrials Ishares ETF (NY: IYJ )

120.57 -1.48 (-1.21%)

Streaming Delayed Price Updated: 12:35 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	26.69	26.83	26.62	26.79	124,327	+0.08(+0.30%)
Oct 28, 2010	26.92	26.95	26.53	26.71	57,007	-0.07(-0.27%)
Oct 27, 2010	26.68	26.84	26.49	26.78	71,984	-0.26(-0.95%)
Oct 25, 2010	27.05	27.31	27.02	27.03	52,329	+0.11(+0.42%)
Oct 22, 2010	26.95	26.95	26.76	26.92	44,813	+0.03(+0.10%)
Oct 21, 2010	26.71	27.06	26.66	26.89	87,701	+0.17(+0.64%)
Oct 20, 2010	26.45	26.81	26.42	26.72	65,896	+0.35(+1.33%)
Oct 19, 2010	26.47	26.61	26.21	26.37	96,782	-0.40(-1.49%)
Oct 18, 2010	26.75	26.79	26.66	26.77	55,280	+0.05(+0.18%)
Oct 15, 2010	27.10	27.10	26.57	26.72	66,582	-0.16(-0.58%)
Oct 14, 2010	26.92	27.01	26.71	26.88	67,144	-0.11(-0.42%)
Oct 13, 2010	26.86	27.15	26.76	26.99	90,995	+0.36(+1.37%)
Oct 12, 2010	26.59	26.68	26.26	26.63	59,951	+0.01(+0.05%)
Oct 11, 2010	26.66	26.83	26.56	26.62	50,600	-0.03(-0.12%)
Oct 08, 2010	26.65	26.73	26.41	26.65	84,294	+0.20(+0.76%)
Oct 07, 2010	26.61	26.61	26.29	26.44	68,762	-0.01(-0.03%)
Oct 06, 2010	26.34	26.52	26.29	26.45	86,386	+0.12(+0.44%)
Oct 05, 2010	25.95	26.41	25.90	26.34	88,278	+0.65(+2.52%)
Oct 04, 2010	25.91	26.06	25.56	25.69	70,674	-0.30(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.