Indicators

US Industrials Ishares ETF (NY: IYJ )

121.30 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	31.46	31.52	31.14	31.20	158,039	-0.21(-0.68%)
May 23, 2011	31.44	31.52	31.23	31.41	189,755	-0.51(-1.60%)
May 20, 2011	32.14	32.14	31.79	31.92	91,785	-0.25(-0.79%)
May 19, 2011	32.15	32.36	32.05	32.17	129,902	+0.16(+0.51%)
May 18, 2011	31.64	32.05	31.53	32.01	235,428	+0.40(+1.27%)
May 17, 2011	31.82	31.84	31.45	31.61	160,204	-0.38(-1.20%)
May 16, 2011	32.01	32.28	31.96	31.99	115,456	-0.17(-0.53%)
May 13, 2011	32.52	32.64	32.09	32.16	91,198	-0.36(-1.11%)
May 12, 2011	32.33	32.61	32.14	32.52	130,874	+0.05(+0.17%)
May 11, 2011	32.74	32.77	32.32	32.47	151,426	-0.34(-1.05%)
May 10, 2011	32.66	32.87	32.66	32.81	107,878	+0.30(+0.92%)
May 09, 2011	32.34	32.61	32.28	32.52	91,260	+0.19(+0.57%)
May 06, 2011	32.52	32.70	32.22	32.33	115,611	+0.20(+0.63%)
May 05, 2011	32.05	32.48	31.97	32.13	131,025	-0.17(-0.52%)
May 04, 2011	32.75	32.75	32.18	32.29	116,682	-0.45(-1.37%)
May 03, 2011	32.84	32.93	32.57	32.74	84,220	-0.19(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.