Indicators

US Industrials Ishares ETF (NY: IYJ )

121.93 +1.68 (+1.40%)

Official Closing Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	73.51	74.06	72.85	73.97	60,000	-0.10(-0.14%)
May 28, 2020	75.00	75.09	73.94	74.07	92,962	-0.38(-0.51%)
May 27, 2020	73.84	74.45	73.05	74.45	119,218	+1.93(+2.66%)
May 26, 2020	72.22	72.89	72.14	72.52	126,524	+2.34(+3.33%)
May 22, 2020	69.97	70.19	69.48	70.18	41,800	+0.15(+0.21%)
May 21, 2020	70.03	70.53	69.97	70.03	54,604	-0.09(-0.12%)
May 20, 2020	69.72	70.65	69.72	70.12	38,882	+1.23(+1.79%)
May 19, 2020	69.56	70.10	68.89	68.89	52,698	-0.76(-1.09%)
May 18, 2020	67.84	70.03	67.84	69.65	57,774	+3.73(+5.67%)
May 15, 2020	65.05	66.09	64.78	65.92	29,800	+0.15(+0.23%)
May 14, 2020	64.08	65.77	63.13	65.77	85,666	+0.69(+1.06%)
May 13, 2020	66.31	66.31	64.62	65.08	54,376	-1.77(-2.65%)
May 12, 2020	68.96	68.96	66.79	66.84	76,324	-1.72(-2.52%)
May 11, 2020	68.67	68.97	68.05	68.57	38,960	-0.68(-0.97%)
May 08, 2020	68.69	69.38	68.69	69.25	54,200	+1.31(+1.92%)
May 07, 2020	67.46	68.64	67.46	67.94	59,586	+1.34(+2.01%)
May 06, 2020	67.46	67.46	66.57	66.60	21,776	-0.59(-0.87%)
May 05, 2020	67.22	67.86	67.14	67.19	23,474	+0.62(+0.93%)
May 04, 2020	66.11	66.60	65.70	66.57	34,154	-0.44(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.