Skip to main content

US Industrials Ishares ETF (NY: IYJ )

125.71 +0.39 (+0.31%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 52.51 52.51 51.89 52.00 87,601 -0.53(-1.01%)
May 28, 2015 52.62 52.62 52.34 52.52 52,260 -0.21(-0.39%)
May 27, 2015 52.47 52.77 52.37 52.73 123,232 +0.37(+0.71%)
May 26, 2015 52.75 52.75 52.25 52.36 110,898 -0.55(-1.03%)
May 22, 2015 53.07 52.91 52.91 52.91 68,949 -0.21(-0.40%)
May 21, 2015 52.83 53.19 52.83 53.12 72,622 +0.22(+0.41%)
May 20, 2015 52.97 53.01 52.79 52.90 122,490 +0.00(+0.01%)
May 19, 2015 53.00 53.02 52.82 52.90 119,857 -0.06(-0.11%)
May 18, 2015 52.75 53.02 52.72 52.96 105,942 +0.15(+0.29%)
May 15, 2015 52.89 52.92 52.63 52.80 87,288 -0.05(-0.09%)
May 14, 2015 52.51 52.85 52.49 52.85 96,854 +0.54(+1.03%)
May 13, 2015 52.28 52.42 52.20 52.31 118,308 +0.18(+0.35%)
May 12, 2015 52.01 52.24 51.73 52.13 143,771 -0.06(-0.11%)
May 11, 2015 52.34 52.38 52.18 52.19 128,775 -0.06(-0.11%)
May 08, 2015 52.10 52.37 52.10 52.24 593,237 +0.56(+1.08%)
May 07, 2015 51.39 51.77 51.39 51.69 368,218 +0.22(+0.42%)
May 06, 2015 51.69 51.69 51.22 51.47 149,895 -0.04(-0.08%)
May 05, 2015 52.03 52.20 51.45 51.52 247,500 -0.62(-1.19%)
May 04, 2015 52.12 52.37 52.09 52.13 528,391 +0.11(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.