Indicators

US Industrials Ishares ETF (NY: IYJ )

132.25 -0.86 (-0.65%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	24.00	24.07	23.83	24.02	158,616	+0.05(+0.22%)
Feb 25, 2010	23.64	23.98	23.49	23.97	280,569	-0.02(-0.09%)
Feb 24, 2010	23.88	24.04	23.77	23.99	198,950	+0.20(+0.86%)
Feb 23, 2010	24.07	24.15	23.70	23.79	92,481	-0.30(-1.26%)
Feb 22, 2010	24.11	24.19	24.03	24.09	139,018	+0.00(+0.02%)
Feb 19, 2010	23.92	24.17	23.86	24.08	170,366	+0.12(+0.52%)
Feb 18, 2010	23.66	23.99	23.65	23.96	193,515	+0.22(+0.94%)
Feb 17, 2010	23.72	23.78	23.61	23.74	297,344	+0.22(+0.93%)
Feb 16, 2010	23.32	23.59	23.25	23.52	140,427	+0.40(+1.71%)
Feb 12, 2010	22.92	23.12	23.12	23.12	106,042	-0.08(-0.35%)
Feb 11, 2010	22.79	23.21	22.75	23.20	84,301	+0.33(+1.46%)
Feb 10, 2010	22.89	22.98	22.68	22.87	204,605	-0.04(-0.18%)
Feb 09, 2010	22.82	23.08	22.68	22.91	221,917	+0.34(+1.52%)
Feb 08, 2010	22.78	22.87	22.54	22.57	324,533	-0.22(-0.96%)
Feb 05, 2010	22.88	22.97	22.30	22.79	449,746	-0.09(-0.41%)
Feb 04, 2010	23.39	23.39	22.88	22.88	263,907	-0.74(-3.15%)
Feb 03, 2010	23.63	23.78	23.56	23.62	125,087	-0.09(-0.38%)
Feb 02, 2010	23.40	23.77	23.37	23.71	213,726	+0.41(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.