Indicators

US Industrials Ishares ETF (NY: IYJ )

121.18 +0.77 (+0.64%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	84.17	84.17	83.75	83.88	13,000	-0.43(-0.51%)
Nov 27, 2019	84.11	84.31	84.05	84.31	20,400	+0.10(+0.12%)
Nov 26, 2019	83.84	84.29	83.77	84.21	117,120	+0.44(+0.53%)
Nov 25, 2019	83.26	83.79	83.26	83.77	364,382	+0.75(+0.91%)
Nov 22, 2019	83.17	83.17	82.75	83.02	30,400	+0.23(+0.28%)
Nov 21, 2019	83.08	83.08	82.67	82.78	87,712	-0.25(-0.30%)
Nov 20, 2019	83.39	83.53	82.73	83.03	49,864	-0.55(-0.66%)
Nov 19, 2019	83.69	84.17	83.44	83.58	44,434	+0.08(+0.10%)
Nov 18, 2019	83.50	83.75	83.33	83.50	147,104	-0.15(-0.18%)
Nov 15, 2019	83.53	83.78	83.41	83.65	47,200	+0.51(+0.61%)
Nov 14, 2019	82.63	83.14	82.63	83.14	44,308	+0.38(+0.46%)
Nov 13, 2019	82.53	82.91	82.53	82.76	34,706	-0.10(-0.13%)
Nov 12, 2019	82.88	83.17	82.76	82.86	45,878	+0.05(+0.05%)
Nov 11, 2019	82.40	82.94	82.39	82.82	42,350	+0.10(+0.12%)
Nov 08, 2019	82.48	82.74	82.43	82.72	49,600	+0.17(+0.21%)
Nov 07, 2019	82.78	83.03	82.48	82.55	236,902	+0.28(+0.35%)
Nov 06, 2019	82.27	82.27	81.89	82.27	49,296	+0.05(+0.05%)
Nov 05, 2019	82.47	82.66	82.10	82.22	75,790	-0.09(-0.10%)
Nov 04, 2019	82.21	82.34	82.06	82.31	432,420	+0.65(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.