Indicators

US Industrials Ishares ETF (NY: IYJ )

120.51 -1.54 (-1.26%)

Streaming Delayed Price Updated: 3:20 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	32.60	32.91	32.50	32.61	4,610,834	+0.18(+0.56%)
Oct 26, 2012	32.39	32.43	32.43	32.43	62,234	+0.02(+0.07%)
Oct 25, 2012	32.52	32.56	32.19	32.41	82,886	+0.12(+0.36%)
Oct 24, 2012	32.56	32.56	32.24	32.29	118,202	-0.16(-0.48%)
Oct 23, 2012	32.32	32.53	32.22	32.45	89,786	-0.34(-1.04%)
Oct 19, 2012	33.18	33.19	32.71	32.79	93,505	-0.58(-1.75%)
Oct 18, 2012	33.25	33.50	33.25	33.37	74,337	+0.03(+0.10%)
Oct 17, 2012	33.23	33.38	33.22	33.34	78,339	+0.21(+0.64%)
Oct 16, 2012	32.96	33.14	32.92	33.13	92,379	+0.36(+1.10%)
Oct 15, 2012	32.59	32.78	32.51	32.77	77,611	+0.20(+0.63%)
Oct 12, 2012	32.64	32.78	32.44	32.56	61,223	+0.01(+0.03%)
Oct 11, 2012	32.68	32.78	32.55	32.56	47,442	+0.12(+0.39%)
Oct 10, 2012	32.67	32.68	32.39	32.43	81,561	-0.24(-0.74%)
Oct 09, 2012	33.08	33.09	32.67	32.67	49,318	-0.42(-1.27%)
Oct 08, 2012	33.03	33.13	32.97	33.09	55,885	-0.06(-0.20%)
Oct 05, 2012	33.32	33.40	33.09	33.16	96,262	+0.06(+0.18%)
Oct 04, 2012	33.08	33.11	32.94	33.10	43,922	+0.23(+0.70%)
Oct 03, 2012	32.82	32.96	32.67	32.87	44,184	+0.13(+0.40%)
Oct 02, 2012	32.80	32.87	32.62	32.74	52,871	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.