Indicators

US Industrials Ishares ETF (NY: IYJ )

121.18 +0.77 (+0.64%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	100.68	102.26	100.62	102.26	24,541	+1.72(+1.71%)
Jan 30, 2023	100.90	101.62	100.48	100.54	30,855	-0.99(-0.98%)
Jan 27, 2023	100.81	102.05	100.63	101.53	39,716	+0.73(+0.72%)
Jan 26, 2023	100.89	101.00	99.86	100.80	28,012	+0.35(+0.35%)
Jan 25, 2023	99.65	100.58	98.91	100.45	33,504	-0.38(-0.38%)
Jan 24, 2023	100.04	101.09	99.44	100.83	37,246	+0.25(+0.25%)
Jan 23, 2023	99.54	101.03	99.41	100.58	87,361	+1.06(+1.07%)
Jan 20, 2023	97.94	99.52	97.63	99.52	951,337	+1.83(+1.87%)
Jan 19, 2023	98.58	98.58	97.69	97.69	33,637	-1.60(-1.61%)
Jan 18, 2023	101.21	101.49	99.28	99.29	32,903	-1.76(-1.74%)
Jan 17, 2023	101.44	101.76	101.04	101.05	34,312	-0.50(-0.49%)
Jan 13, 2023	100.64	101.70	100.59	101.55	74,114	-0.10(-0.10%)
Jan 12, 2023	101.29	101.96	100.69	101.65	158,813	+0.59(+0.58%)
Jan 11, 2023	100.27	101.09	100.14	101.06	42,239	+1.19(+1.19%)
Jan 10, 2023	99.10	99.92	98.96	99.87	20,820	+0.54(+0.54%)
Jan 09, 2023	99.64	100.73	99.27	99.33	48,380	+0.03(+0.03%)
Jan 06, 2023	97.62	99.56	97.43	99.30	54,213	+2.64(+2.73%)
Jan 05, 2023	97.22	97.42	96.47	96.66	40,702	-1.28(-1.31%)
Jan 04, 2023	97.43	98.39	97.25	97.94	64,538	+1.18(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.