Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	106.69	107.24	106.69	107.00	584,331	+0.54(+0.51%)
Sep 27, 2019	107.02	107.13	105.92	106.46	675,762	-0.23(-0.22%)
Sep 26, 2019	107.09	107.09	106.24	106.69	709,038	-0.39(-0.37%)
Sep 25, 2019	106.48	107.24	106.19	107.09	748,956	+0.63(+0.59%)
Sep 24, 2019	107.64	107.72	106.11	106.46	1,206,613	-0.77(-0.72%)
Sep 23, 2019	106.77	107.49	106.75	107.23	396,590	+0.11(+0.10%)
Sep 20, 2019	107.81	108.01	106.99	107.12	713,083	-0.43(-0.40%)
Sep 19, 2019	107.99	108.21	107.47	107.55	679,668	-0.29(-0.27%)
Sep 18, 2019	107.56	107.88	107.00	107.84	528,873	+0.11(+0.10%)
Sep 17, 2019	107.56	107.78	107.26	107.74	419,887	+0.04(+0.03%)
Sep 16, 2019	107.49	107.83	107.37	107.70	649,676	-0.22(-0.20%)
Sep 13, 2019	108.13	108.32	107.83	107.92	755,985	+0.04(+0.03%)
Sep 12, 2019	107.92	108.30	107.42	107.88	740,089	+0.12(+0.12%)
Sep 11, 2019	107.04	107.79	106.60	107.75	888,812	+0.88(+0.82%)
Sep 10, 2019	106.16	106.88	106.00	106.88	956,785	+0.68(+0.64%)
Sep 09, 2019	105.75	106.27	105.67	106.20	537,890	+0.91(+0.87%)
Sep 06, 2019	105.25	105.50	105.06	105.29	240,046	+0.23(+0.22%)
Sep 05, 2019	104.78	105.59	104.78	105.06	477,606	+1.34(+1.29%)
Sep 04, 2019	103.32	103.75	103.13	103.72	326,583	+1.26(+1.23%)
Sep 03, 2019	102.32	102.53	101.62	102.46	550,001	-0.61(-0.59%)
Aug 30, 2019	103.45	103.63	102.79	103.07	790,373	+0.20(+0.19%)
Aug 29, 2019	102.50	103.05	102.16	102.87	600,515	+1.37(+1.35%)
Aug 28, 2019	100.38	101.59	100.25	101.50	492,863	+0.90(+0.90%)
Aug 27, 2019	101.79	101.91	100.40	100.60	533,134	-0.69(-0.68%)
Aug 26, 2019	101.12	101.31	100.60	101.29	773,873	+1.05(+1.04%)
Aug 23, 2019	102.33	102.96	99.75	100.25	1,039,493	-2.72(-2.64%)
Aug 22, 2019	103.14	103.50	102.42	102.97	1,068,290	+0.08(+0.08%)
Aug 21, 2019	103.02	103.08	102.68	102.89	400,331	+0.79(+0.77%)
Aug 20, 2019	102.82	102.91	102.08	102.10	480,034	-0.89(-0.87%)
Aug 19, 2019	103.01	103.33	102.83	103.00	386,445	+1.19(+1.17%)
Aug 16, 2019	100.67	101.97	100.67	101.81	563,992	+1.74(+1.74%)
Aug 15, 2019	100.36	100.54	99.30	100.07	708,918	+0.08(+0.08%)
Aug 14, 2019	101.45	101.57	99.94	99.99	1,062,709	-3.09(-3.00%)
Aug 13, 2019	101.53	103.83	101.30	103.08	661,135	+1.49(+1.47%)
Aug 12, 2019	102.19	102.39	101.21	101.58	366,284	-1.27(-1.23%)
Aug 09, 2019	103.17	103.32	102.16	102.85	703,562	-0.71(-0.68%)
Aug 08, 2019	102.31	103.56	102.09	103.56	531,223	+1.80(+1.77%)
Aug 07, 2019	100.67	102.01	99.69	101.75	869,218	-0.09(-0.09%)
Aug 06, 2019	101.28	101.90	100.45	101.84	666,161	+1.23(+1.22%)
Aug 05, 2019	102.25	102.25	99.92	100.61	2,480,909	-3.11(-3.00%)
Aug 02, 2019	104.08	104.22	103.06	103.72	905,188	-0.69(-0.66%)
Aug 01, 2019	105.86	106.83	104.19	104.41	1,473,828	-1.48(-1.40%)
Jul 31, 2019	106.99	107.13	105.34	105.89	649,153	-0.90(-0.84%)
Jul 30, 2019	106.37	106.84	106.22	106.79	487,442	-0.07(-0.07%)
Jul 29, 2019	106.91	107.08	106.80	106.86	552,171	-0.09(-0.08%)
Jul 26, 2019	106.58	107.01	106.34	106.95	441,000	+0.55(+0.52%)
Jul 25, 2019	106.83	106.84	106.14	106.40	411,544	-0.50(-0.47%)
Jul 24, 2019	106.11	106.90	106.07	106.90	422,416	+0.62(+0.59%)
Jul 23, 2019	105.80	106.32	105.64	106.27	472,396	+0.89(+0.85%)
Jul 22, 2019	105.33	105.50	105.07	105.38	414,306	+0.20(+0.19%)
Jul 19, 2019	105.97	106.01	105.11	105.18	820,393	-0.52(-0.49%)
Jul 18, 2019	105.08	105.87	105.03	105.70	1,878,151	+0.51(+0.48%)
Jul 17, 2019	106.10	106.10	105.19	105.19	491,652	-0.91(-0.86%)
Jul 16, 2019	106.33	106.42	105.99	106.10	913,867	-0.27(-0.25%)
Jul 15, 2019	106.57	106.57	106.17	106.37	494,196	-0.04(-0.03%)
Jul 12, 2019	105.91	106.44	105.91	106.41	336,043	+0.75(+0.71%)
Jul 11, 2019	105.62	105.80	105.32	105.66	406,471	+0.37(+0.35%)
Jul 10, 2019	105.46	105.79	105.08	105.29	393,173	+0.21(+0.20%)
Jul 09, 2019	104.58	105.15	104.58	105.08	573,521	+0.02(+0.02%)
Jul 08, 2019	105.17	105.39	104.87	105.07	688,528	-0.61(-0.57%)
Jul 05, 2019	105.29	105.71	104.89	105.67	366,511	-0.04(-0.03%)
Jul 03, 2019	105.22	105.71	105.15	105.71	383,425	+0.78(+0.74%)
Jul 02, 2019	104.85	104.97	104.39	104.93	703,711	+0.08(+0.08%)
Jul 01, 2019	105.23	105.52	104.39	104.85	1,550,507	+0.79(+0.76%)
Jun 28, 2019	103.73	104.18	103.65	104.07	641,954	+0.76(+0.73%)
Jun 27, 2019	103.09	103.49	103.05	103.31	273,626	+0.50(+0.49%)
Jun 26, 2019	103.13	103.34	102.81	102.81	374,344	-0.01(-0.01%)
Jun 25, 2019	103.55	103.55	102.75	102.82	530,355	-0.62(-0.60%)
Jun 24, 2019	103.78	103.89	103.39	103.43	405,503	-0.36(-0.34%)
Jun 21, 2019	103.81	104.30	103.69	103.79	570,265	-0.07(-0.07%)
Jun 20, 2019	103.90	104.04	103.07	103.86	454,770	+0.93(+0.90%)
Jun 19, 2019	102.92	103.17	102.46	102.93	575,621	+0.11(+0.10%)
Jun 18, 2019	102.23	103.33	102.16	102.83	611,534	+1.14(+1.12%)
Jun 17, 2019	101.90	102.09	101.64	101.68	353,348	-0.20(-0.20%)
Jun 14, 2019	101.86	102.13	101.47	101.88	507,481	-0.18(-0.17%)
Jun 13, 2019	101.76	102.15	101.69	102.06	606,050	+0.68(+0.67%)
Jun 12, 2019	101.66	101.82	101.28	101.39	391,976	-0.36(-0.35%)
Jun 11, 2019	102.17	102.39	101.56	101.74	382,033	+0.15(+0.15%)
Jun 10, 2019	101.71	102.24	101.57	101.59	405,261	+0.51(+0.50%)
Jun 07, 2019	100.74	101.49	100.67	101.08	306,403	+0.65(+0.65%)
Jun 06, 2019	99.89	100.69	99.68	100.44	645,945	+0.67(+0.67%)
Jun 05, 2019	99.72	99.84	98.98	99.77	721,923	+0.58(+0.58%)
Jun 04, 2019	97.82	99.26	97.81	99.19	924,134	+2.29(+2.36%)
Jun 03, 2019	96.39	97.33	96.36	96.90	1,160,758	+0.59(+0.61%)
May 31, 2019	96.57	96.86	96.26	96.32	824,023	-1.25(-1.28%)
May 30, 2019	97.82	98.18	97.17	97.57	475,142	+0.01(+0.01%)
May 29, 2019	97.63	97.89	96.92	97.56	1,079,600	-0.52(-0.53%)
May 28, 2019	99.50	99.62	98.08	98.08	536,030	-1.29(-1.30%)
May 24, 2019	99.65	99.80	99.07	99.37	409,477	+0.20(+0.21%)
May 23, 2019	99.51	99.51	98.53	99.17	772,974	-1.19(-1.18%)
May 22, 2019	100.62	100.83	100.23	100.36	607,490	-0.63(-0.62%)
May 21, 2019	100.62	101.16	100.48	100.99	687,158	+0.99(+0.99%)
May 20, 2019	99.97	100.50	99.70	99.99	501,958	-0.56(-0.56%)
May 17, 2019	100.23	101.40	100.22	100.55	598,839	-0.58(-0.57%)
May 16, 2019	100.75	101.73	100.75	101.13	707,644	+0.64(+0.64%)
May 15, 2019	99.62	100.77	99.39	100.49	704,068	+0.24(+0.24%)
May 14, 2019	99.66	100.89	99.66	100.25	825,947	+0.90(+0.90%)
May 13, 2019	100.22	100.22	98.99	99.35	1,072,514	-2.64(-2.59%)
May 10, 2019	101.20	102.30	99.98	101.99	736,157	+0.43(+0.42%)
May 09, 2019	101.09	101.84	100.39	101.56	875,843	-0.27(-0.26%)
May 08, 2019	101.95	102.54	101.68	101.83	601,516	-0.23(-0.23%)
May 07, 2019	102.90	103.02	101.38	102.06	867,870	-1.75(-1.68%)
May 06, 2019	102.68	103.97	102.54	103.81	493,046	-0.48(-0.46%)
May 03, 2019	103.99	104.41	103.84	104.29	307,642	+0.79(+0.76%)
May 02, 2019	103.68	104.08	102.96	103.50	537,336	-0.23(-0.22%)
May 01, 2019	104.58	104.86	103.71	103.73	658,068	-0.45(-0.43%)
Apr 30, 2019	104.13	104.31	103.40	104.18	546,899	+0.17(+0.16%)
Apr 29, 2019	103.81	104.31	103.81	104.01	460,014	+0.26(+0.25%)
Apr 26, 2019	103.24	103.77	103.13	103.76	383,793	+0.50(+0.48%)
Apr 25, 2019	103.35	103.60	102.79	103.26	521,603	-0.52(-0.50%)
Apr 24, 2019	103.95	104.06	103.67	103.78	335,132	-0.28(-0.27%)
Apr 23, 2019	103.42	104.17	103.31	104.07	1,546,441	+0.74(+0.71%)
Apr 22, 2019	103.14	103.37	103.11	103.33	363,446	-0.06(-0.06%)
Apr 18, 2019	103.57	103.57	103.11	103.39	466,139	+0.08(+0.08%)
Apr 17, 2019	103.67	103.67	103.09	103.31	408,620	-0.05(-0.05%)
Apr 16, 2019	103.42	103.44	103.05	103.37	487,908	+0.31(+0.30%)
Apr 15, 2019	103.17	103.25	102.80	103.06	523,115	-0.12(-0.11%)
Apr 12, 2019	103.18	103.51	102.74	103.17	555,469	+0.70(+0.69%)
Apr 11, 2019	102.64	102.81	102.25	102.47	485,983	+0.03(+0.03%)
Apr 10, 2019	102.29	102.47	102.01	102.43	312,964	+0.34(+0.33%)
Apr 09, 2019	102.49	102.49	101.89	102.10	608,154	-0.73(-0.71%)
Apr 08, 2019	102.44	102.86	102.31	102.82	1,088,500	+0.20(+0.20%)
Apr 05, 2019	102.33	102.67	102.15	102.62	808,252	+0.56(+0.55%)
Apr 04, 2019	101.62	102.11	101.62	102.06	566,156	+0.48(+0.47%)
Apr 03, 2019	101.77	101.94	101.28	101.58	1,027,968	+0.27(+0.26%)
Apr 02, 2019	101.39	101.50	101.04	101.31	742,946	-0.06(-0.06%)
Apr 01, 2019	100.81	101.48	100.69	101.38	1,131,153	+1.30(+1.29%)
Mar 29, 2019	99.99	100.17	99.59	100.08	1,127,273	+0.64(+0.64%)
Mar 28, 2019	99.28	99.58	98.79	99.44	1,420,186	+0.40(+0.40%)
Mar 27, 2019	99.48	99.68	98.51	99.04	1,045,769	-0.33(-0.33%)
Mar 26, 2019	99.38	99.85	98.89	99.37	736,047	+0.69(+0.70%)
Mar 25, 2019	98.88	99.26	98.22	98.68	1,157,556	-0.31(-0.31%)
Mar 22, 2019	100.46	100.71	98.95	98.99	998,628	-2.02(-2.00%)
Mar 21, 2019	99.63	101.25	99.63	101.01	486,454	+1.06(+1.07%)
Mar 20, 2019	100.63	100.79	99.76	99.95	774,673	-0.84(-0.84%)
Mar 19, 2019	101.39	101.66	100.44	100.79	887,142	-0.19(-0.19%)
Mar 18, 2019	100.45	101.06	100.44	100.98	478,388	+0.63(+0.62%)
Mar 15, 2019	100.14	100.65	100.08	100.36	621,138	+0.40(+0.40%)
Mar 14, 2019	99.99	100.17	99.75	99.96	378,043	+0.09(+0.09%)
Mar 13, 2019	99.53	100.21	99.48	99.87	659,862	+0.65(+0.66%)
Mar 12, 2019	99.06	99.49	99.03	99.22	667,209	+0.34(+0.35%)
Mar 11, 2019	97.90	98.92	97.90	98.88	633,553	+1.41(+1.45%)
Mar 08, 2019	96.87	97.52	96.75	97.46	955,101	-0.08(-0.08%)
Mar 07, 2019	98.15	98.15	97.21	97.54	1,696,296	-0.73(-0.75%)
Mar 06, 2019	98.98	99.00	98.20	98.27	593,399	-0.72(-0.72%)
Mar 05, 2019	99.24	99.24	98.70	98.99	586,316	-0.19(-0.19%)
Mar 04, 2019	100.00	100.11	98.34	99.18	817,301	-0.48(-0.48%)
Mar 01, 2019	99.70	99.99	99.13	99.65	673,929	+0.57(+0.58%)
Feb 28, 2019	99.51	99.51	99.02	99.08	838,649	-0.50(-0.51%)
Feb 27, 2019	99.56	99.77	99.18	99.58	704,577	-0.19(-0.19%)
Feb 26, 2019	99.80	100.18	99.73	99.77	884,250	-0.22(-0.22%)
Feb 25, 2019	100.34	100.64	99.95	99.99	893,789	+0.19(+0.19%)
Feb 22, 2019	99.66	99.85	99.41	99.79	714,371	+0.34(+0.35%)
Feb 21, 2019	99.74	99.77	99.09	99.45	651,143	-0.50(-0.50%)
Feb 20, 2019	99.55	100.13	99.49	99.95	791,857	+0.34(+0.34%)
Feb 19, 2019	99.06	99.85	99.06	99.62	643,894	+0.26(+0.26%)
Feb 15, 2019	98.79	99.37	98.75	99.36	619,439	+1.28(+1.30%)
Feb 14, 2019	98.01	98.56	97.59	98.08	2,315,977	-0.40(-0.40%)
Feb 13, 2019	98.36	98.80	98.29	98.48	679,030	+0.39(+0.40%)
Feb 12, 2019	97.43	98.23	97.43	98.09	831,515	+1.24(+1.28%)
Feb 11, 2019	97.05	97.07	96.67	96.85	690,521	+0.01(+0.01%)
Feb 08, 2019	96.54	96.86	95.89	96.84	971,640	-0.12(-0.13%)
Feb 07, 2019	97.37	97.52	96.34	96.97	1,080,784	-0.93(-0.95%)
Feb 06, 2019	97.70	98.05	97.66	97.90	928,495	+0.02(+0.02%)
Feb 05, 2019	97.80	98.03	97.44	97.88	954,647	+0.27(+0.28%)
Feb 04, 2019	97.03	97.61	96.67	97.60	987,691	+0.55(+0.56%)
Feb 01, 2019	97.13	97.43	96.73	97.06	1,150,856	+0.15(+0.15%)
Jan 31, 2019	96.14	97.06	95.99	96.91	1,514,213	+0.56(+0.59%)
Jan 30, 2019	95.70	96.77	95.24	96.34	1,351,470	+1.13(+1.19%)
Jan 29, 2019	95.18	95.52	94.94	95.21	1,353,497	+0.15(+0.16%)
Jan 28, 2019	94.62	95.09	94.28	95.06	1,884,634	-0.46(-0.48%)
Jan 25, 2019	95.31	95.82	95.19	95.52	3,235,516	+0.98(+1.04%)
Jan 24, 2019	94.26	94.76	94.06	94.54	1,468,827	+0.18(+0.19%)
Jan 23, 2019	94.62	94.92	93.47	94.36	1,224,600	+0.17(+0.18%)
Jan 22, 2019	94.96	95.00	93.68	94.20	3,462,195	-1.28(-1.34%)
Jan 18, 2019	94.87	95.64	94.53	95.48	2,297,295	+1.40(+1.49%)
Jan 17, 2019	93.00	94.47	92.98	94.07	1,956,614	+0.67(+0.72%)
Jan 16, 2019	93.03	93.78	93.03	93.40	1,642,701	+0.58(+0.63%)
Jan 15, 2019	92.16	92.98	92.16	92.82	4,988,451	+0.62(+0.67%)
Jan 14, 2019	91.80	92.48	91.67	92.20	1,485,195	-0.34(-0.37%)
Jan 11, 2019	92.06	92.62	91.80	92.55	2,829,731	+0.04(+0.05%)
Jan 10, 2019	91.47	92.56	91.29	92.50	1,519,100	+0.46(+0.50%)
Jan 09, 2019	91.91	92.44	91.45	92.04	3,313,549	+0.41(+0.44%)
Jan 08, 2019	91.80	91.86	90.86	91.64	1,480,900	+0.68(+0.75%)
Jan 07, 2019	90.43	91.54	89.90	90.96	2,137,698	+0.66(+0.73%)
Jan 04, 2019	88.76	90.50	88.63	90.29	6,943,089	+2.76(+3.16%)
Jan 03, 2019	88.85	88.85	87.36	87.53	2,412,602	-2.11(-2.35%)
Jan 02, 2019	88.11	89.96	87.89	89.64	2,920,280	+0.36(+0.41%)
Dec 31, 2018	89.09	89.37	88.36	89.28	4,922,322	+0.68(+0.77%)
Dec 28, 2018	89.16	89.77	88.21	88.60	5,980,965	-0.07(-0.08%)
Dec 27, 2018	86.91	88.67	85.50	88.67	7,674,759	+0.74(+0.84%)
Dec 26, 2018	84.64	87.94	83.61	87.93	5,228,295	+3.75(+4.46%)
Dec 24, 2018	85.85	86.10	84.14	84.18	3,207,762	-2.27(-2.62%)
Dec 21, 2018	87.80	89.33	86.21	86.45	5,540,628	-1.32(-1.51%)
Dec 20, 2018	88.58	89.24	86.96	87.77	5,106,716	-1.34(-1.51%)
Dec 19, 2018	90.37	91.78	88.53	89.11	4,107,012	-1.09(-1.20%)
Dec 18, 2018	91.33	91.61	89.66	90.20	1,934,288	-0.52(-0.57%)
Dec 17, 2018	92.10	92.50	90.18	90.72	3,871,229	-1.69(-1.83%)
Dec 14, 2018	92.98	93.48	92.14	92.41	1,986,756	-1.38(-1.47%)
Dec 13, 2018	94.13	94.40	93.41	93.78	1,391,112	-0.11(-0.11%)
Dec 12, 2018	94.67	94.99	93.84	93.89	1,784,850	+0.25(+0.27%)
Dec 11, 2018	94.86	95.14	93.14	93.63	2,090,550	-0.18(-0.19%)
Dec 10, 2018	94.26	94.30	92.01	93.81	2,158,907	-0.47(-0.50%)
Dec 07, 2018	95.94	96.60	93.91	94.28	2,232,035	-1.67(-1.74%)
Dec 06, 2018	95.32	95.97	93.61	95.96	3,180,455	-0.57(-0.59%)
Dec 04, 2018	99.22	99.36	96.38	96.53	2,368,136	-2.82(-2.84%)
Dec 03, 2018	99.72	99.73	98.66	99.35	2,119,535	+0.82(+0.83%)
Nov 30, 2018	97.83	98.68	97.81	98.53	1,400,255	+0.56(+0.57%)
Nov 29, 2018	97.83	98.49	97.53	97.97	1,374,079	-0.14(-0.14%)
Nov 28, 2018	96.87	98.13	96.36	98.11	1,621,585	+1.46(+1.51%)
Nov 27, 2018	96.02	96.67	95.88	96.65	1,862,498	+0.34(+0.36%)
Nov 26, 2018	95.78	96.46	95.78	96.31	1,044,007	+1.19(+1.25%)
Nov 23, 2018	95.12	95.54	94.92	95.11	576,347	-0.69(-0.72%)
Nov 21, 2018		95.81	95.81	95.81	0	+0.24(+0.25%)
Nov 20, 2018	96.72	96.89	95.29	95.57	2,194,873	-2.02(-2.07%)
Nov 19, 2018	97.93	98.28	97.12	97.60	1,428,622	-0.46(-0.47%)
Nov 16, 2018	97.42	98.34	97.33	98.06	1,001,763	+0.43(+0.44%)
Nov 15, 2018	96.44	97.70	95.82	97.63	2,766,856	+0.75(+0.78%)
Nov 14, 2018	98.14	98.31	96.22	96.88	1,525,977	-0.64(-0.66%)
Nov 13, 2018	97.89	98.44	97.24	97.52	1,280,193	-0.17(-0.17%)
Nov 12, 2018	99.00	99.11	97.48	97.68	1,133,601	-1.31(-1.32%)
Nov 09, 2018	99.22	99.40	98.51	98.99	936,850	-0.63(-0.63%)
Nov 08, 2018	99.55	100.01	99.26	99.62	1,022,199	-0.15(-0.15%)
Nov 07, 2018	99.17	99.85	98.50	99.77	1,369,120	+1.38(+1.40%)
Nov 06, 2018	97.83	98.44	97.69	98.39	744,920	+0.60(+0.61%)
Nov 05, 2018	96.98	98.02	96.98	97.80	1,064,948	+1.15(+1.19%)
Nov 02, 2018	97.58	97.65	95.85	96.65	1,548,335	-0.18(-0.18%)
Nov 01, 2018	96.42	96.96	96.21	96.82	946,559	+0.71(+0.74%)
Oct 31, 2018	96.41	97.02	96.02	96.11	1,477,544	+0.38(+0.39%)
Oct 30, 2018	94.39	95.86	94.34	95.74	2,664,262	+1.53(+1.63%)
Oct 29, 2018	94.89	95.70	93.10	94.20	3,788,128	+0.28(+0.30%)
Oct 26, 2018	94.49	94.87	93.14	93.92	4,476,733	-1.31(-1.37%)
Oct 25, 2018	94.75	95.86	94.37	95.23	1,696,889	+0.92(+0.98%)
Oct 24, 2018	96.52	96.58	94.10	94.31	2,600,364	-2.29(-2.37%)
Oct 23, 2018	95.97	97.09	95.27	96.60	2,657,582	-0.60(-0.61%)
Oct 22, 2018	98.31	98.39	97.10	97.19	1,255,151	-0.96(-0.97%)
Oct 19, 2018	98.03	98.86	97.96	98.15	1,598,075	+0.09(+0.09%)
Oct 18, 2018	98.66	99.16	97.57	98.06	1,496,480	-0.85(-0.86%)
Oct 17, 2018	98.69	99.23	97.93	98.91	1,120,353	+0.11(+0.11%)
Oct 16, 2018	97.86	98.93	97.54	98.81	2,077,217	+1.46(+1.50%)
Oct 15, 2018	97.35	98.18	97.33	97.34	1,916,885	-0.10(-0.10%)
Oct 12, 2018	98.17	98.17	96.38	97.44	2,729,095	+0.52(+0.53%)
Oct 11, 2018	99.23	99.41	96.46	96.92	4,858,043	-2.75(-2.76%)
Oct 10, 2018	101.97	102.03	99.48	99.67	3,683,268	-2.39(-2.34%)
Oct 09, 2018	102.26	102.46	101.78	102.07	1,737,770	-0.32(-0.31%)
Oct 08, 2018	101.67	102.49	101.67	102.38	4,481,954	+0.51(+0.50%)
Oct 05, 2018	102.25	102.47	101.50	101.87	1,817,571	-0.32(-0.31%)
Oct 04, 2018	102.09	102.42	101.57	102.19	2,148,070	-0.04(-0.03%)
Oct 03, 2018	102.57	102.66	102.07	102.22	1,178,446	+0.09(+0.09%)
Oct 02, 2018	101.96	102.31	101.71	102.14	985,760	+0.19(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Sections

Services

Statesman Examiner