Indicators

Spain Ishares MSCI ETF (NY: EWP )

31.93 +0.16 (+0.52%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	27.83	27.87	27.70	27.80	836,781	-0.01(-0.03%)
Jul 28, 2017	27.70	27.81	27.64	27.81	774,359	+0.16(+0.59%)
Jul 27, 2017	27.73	27.73	27.55	27.64	1,405,448	+0.04(+0.15%)
Jul 26, 2017	27.55	27.71	27.45	27.60	1,134,710	+0.17(+0.62%)
Jul 25, 2017	27.65	27.67	27.42	27.43	746,544	+0.17(+0.63%)
Jul 24, 2017	27.20	27.28	27.14	27.26	586,916	+0.06(+0.21%)
Jul 21, 2017	27.16	27.21	27.04	27.20	673,454	-0.20(-0.74%)
Jul 20, 2017	27.37	27.45	27.33	27.41	973,856	+0.18(+0.66%)
Jul 19, 2017	27.12	27.25	27.10	27.23	536,283	+0.02(+0.09%)
Jul 18, 2017	27.25	27.31	27.15	27.20	794,590	-0.07(-0.24%)
Jul 17, 2017	27.26	27.29	27.22	27.27	450,968	-0.10(-0.36%)
Jul 14, 2017	27.25	27.40	27.20	27.37	819,116	+0.10(+0.36%)
Jul 13, 2017	27.21	27.28	27.13	27.27	1,158,676	+0.28(+1.03%)
Jul 12, 2017	26.94	27.04	26.90	26.99	1,127,582	+0.09(+0.33%)
Jul 11, 2017	26.73	26.92	26.69	26.90	998,349	+0.09(+0.33%)
Jul 10, 2017	26.73	26.84	26.69	26.81	2,413,942	-0.07(-0.27%)
Jul 07, 2017	26.76	26.92	26.67	26.89	1,108,136	+0.06(+0.21%)
Jul 06, 2017	26.64	26.94	26.64	26.83	1,423,438	+0.01(+0.03%)
Jul 05, 2017	26.82	26.84	26.71	26.82	1,190,301	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.