Indicators

Spain Ishares MSCI ETF (NY: EWP )

33.66 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	19.03	19.32	18.97	19.28	100,795	-0.11(-0.58%)
Nov 26, 2008	18.79	19.48	18.72	19.39	383,547	+0.10(+0.53%)
Nov 25, 2008	19.44	19.59	18.77	19.29	142,135	+0.64(+3.41%)
Nov 24, 2008	18.07	19.01	18.01	18.66	86,917	+1.12(+6.38%)
Nov 21, 2008	17.40	17.54	16.47	17.54	313,566	+1.37(+8.46%)
Nov 20, 2008	17.07	17.48	16.11	16.17	242,922	-0.92(-5.40%)
Nov 19, 2008	18.17	18.31	17.09	17.09	160,408	-1.15(-6.32%)
Nov 18, 2008	18.12	18.61	17.75	18.25	458,477	-0.01(-0.03%)
Nov 17, 2008	18.44	18.89	18.13	18.25	525,598	-0.64(-3.39%)
Nov 14, 2008	19.16	19.71	18.83	18.89	410,884	-1.20(-5.99%)
Nov 13, 2008	18.50	20.14	17.88	20.10	501,479	+1.87(+10.25%)
Nov 12, 2008	18.73	18.85	18.20	18.23	261,034	-0.76(-4.00%)
Nov 11, 2008	19.43	19.43	18.70	18.99	276,056	-0.66(-3.38%)
Nov 10, 2008	20.35	20.40	19.35	19.65	156,366	-0.79(-3.88%)
Nov 07, 2008	19.78	20.45	19.78	20.45	347,292	+1.24(+6.44%)
Nov 06, 2008	20.06	20.42	19.06	19.21	384,092	-1.34(-6.54%)
Nov 05, 2008	21.19	21.86	20.54	20.55	307,976	-0.92(-4.30%)
Nov 04, 2008	20.56	21.55	20.56	21.48	275,237	+1.66(+8.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.