Indicators

Spain Ishares MSCI ETF (NY: EWP )

33.66 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.12	20.31	20.02	20.31	1,911,079	+0.40(+2.01%)
Jan 28, 2016	20.09	20.11	19.71	19.91	2,115,449	+0.03(+0.15%)
Jan 27, 2016	20.00	20.18	19.84	19.88	2,440,551	-0.15(-0.77%)
Jan 26, 2016	19.73	20.05	19.71	20.04	1,578,700	+0.51(+2.60%)
Jan 25, 2016	19.70	19.71	19.52	19.53	1,110,028	-0.52(-2.58%)
Jan 22, 2016	20.01	20.11	19.90	20.04	1,934,753	+0.61(+3.13%)
Jan 21, 2016	19.24	19.54	19.06	19.44	3,199,466	+0.19(+1.00%)
Jan 20, 2016	19.40	19.42	18.91	19.24	4,872,037	-0.42(-2.16%)
Jan 19, 2016	19.81	19.86	19.53	19.67	2,882,347	-0.02(-0.08%)
Jan 15, 2016	19.92	19.68	19.68	19.68	3,347,890	-0.76(-3.73%)
Jan 14, 2016	20.29	20.54	20.15	20.44	3,617,071	+0.23(+1.14%)
Jan 13, 2016	20.68	20.75	20.17	20.21	4,137,414	-0.42(-2.02%)
Jan 12, 2016	20.71	20.73	20.41	20.63	10,155,440	+0.15(+0.71%)
Jan 11, 2016	20.61	20.63	20.34	20.48	5,057,506	+0.07(+0.34%)
Jan 08, 2016	20.76	20.78	20.35	20.41	2,992,444	-0.19(-0.94%)
Jan 07, 2016	20.65	20.85	20.60	20.61	2,848,807	-0.30(-1.44%)
Jan 06, 2016	20.78	20.95	20.76	20.91	1,151,146	-0.40(-1.88%)
Jan 05, 2016	21.31	21.32	21.09	21.31	2,533,018	-0.18(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.