Indicators

Spain Ishares MSCI ETF (NY: EWP )

33.66 +0.25 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.603	8.603	8.603	8.603	177	+0.02(+0.20%)
Sep 27, 2002	8.743	8.743	8.586	8.586	8,353	-0.20(-2.24%)
Sep 26, 2002	8.856	8.856	8.783	8.783	142,190	+0.18(+2.09%)
Sep 25, 2002	8.558	8.603	8.518	8.603	622,081	+0.21(+2.55%)
Sep 24, 2002	8.501	8.501	8.389	8.389	355	-0.33(-3.81%)
Sep 23, 2002	8.664	8.721	8.664	8.721	4,265	-0.31(-3.43%)
Sep 20, 2002	9.002	9.030	9.002	9.030	6,220	-0.08(-0.93%)
Sep 19, 2002	9.115	9.115	9.115	9.115	2,132	-0.23(-2.41%)
Sep 18, 2002	9.238	9.340	9.227	9.340	2,488	-0.08(-0.84%)
Sep 17, 2002	9.418	9.418	9.418	9.418	888	-0.01(-0.12%)
Sep 16, 2002	9.430	9.430	9.430	9.430	6,931	-0.38(-3.84%)
Sep 13, 2002	9.807	9.807	9.807	9.807	0	+0.00(+0.00%)
Sep 12, 2002	9.807	9.807	9.807	9.807	710	+0.00(+0.00%)
Sep 11, 2002	9.807	9.807	9.807	9.807	0	+0.00(+0.00%)
Sep 10, 2002	9.807	9.807	9.807	9.807	3,021	+0.21(+2.17%)
Sep 09, 2002	9.621	9.621	9.598	9.598	5,509	-0.16(-1.67%)
Sep 06, 2002	9.688	9.767	9.688	9.762	1,599	+0.14(+1.40%)
Sep 05, 2002	9.677	9.728	9.627	9.627	8,531	-0.08(-0.87%)
Sep 04, 2002	9.778	9.778	9.711	9.711	3,910	-0.03(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.