Indicators

Spain Ishares MSCI ETF (NY: EWP )

33.41 -0.36 (-1.07%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	23.83	24.03	23.43	23.56	515,474	-0.03(-0.15%)
Sep 29, 2010	23.47	23.70	23.37	23.59	252,741	-0.19(-0.78%)
Sep 28, 2010	23.58	23.84	23.20	23.78	675,957	+0.27(+1.16%)
Sep 27, 2010	23.69	23.70	23.48	23.51	269,463	-0.47(-1.96%)
Sep 24, 2010	23.63	23.99	23.63	23.98	195,462	+1.04(+4.52%)
Sep 23, 2010	23.00	23.19	22.85	22.94	941,839	-0.42(-1.81%)
Sep 22, 2010	23.48	23.61	23.30	23.36	1,201,727	-0.13(-0.54%)
Sep 21, 2010	23.59	23.78	23.23	23.49	474,324	+0.17(+0.72%)
Sep 20, 2010	22.89	23.39	22.82	23.32	226,947	+0.43(+1.87%)
Sep 17, 2010	22.89	23.15	22.78	22.89	310,811	-0.32(-1.40%)
Sep 15, 2010	23.08	23.27	23.00	23.22	233,295	-0.03(-0.12%)
Sep 14, 2010	22.89	23.41	22.79	23.25	436,953	+0.30(+1.29%)
Sep 13, 2010	22.82	22.98	22.80	22.95	228,683	+0.51(+2.27%)
Sep 10, 2010	22.47	22.59	22.43	22.44	473,898	+0.07(+0.31%)
Sep 09, 2010	22.72	22.72	22.28	22.37	1,484,918	+0.23(+1.05%)
Sep 08, 2010	22.12	22.39	22.12	22.14	3,104,723	+0.20(+0.92%)
Sep 07, 2010	22.23	22.24	21.88	21.94	1,686,602	-0.75(-3.30%)
Sep 03, 2010	22.74	22.84	22.56	22.68	415,569	+0.16(+0.72%)
Sep 02, 2010	22.38	22.54	22.32	22.52	651,677	+0.27(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.