Indicators

Spain Ishares MSCI ETF (NY: EWP )

33.66 +0.25 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	9.876	10.15	9.876	10.15	32,341	+0.03(+0.28%)
Aug 29, 2002	10.01	10.12	10.01	10.12	1,599	-0.06(-0.55%)
Aug 28, 2002	10.18	10.18	10.18	10.18	533	-0.29(-2.74%)
Aug 27, 2002	10.39	10.47	10.39	10.47	3,731	+0.20(+1.97%)
Aug 26, 2002	10.34	10.34	10.16	10.26	2,132	+0.16(+1.56%)
Aug 23, 2002	10.20	10.21	10.11	10.11	13,149	-0.23(-2.18%)
Aug 22, 2002	10.35	10.43	10.25	10.33	8,174	+0.12(+1.16%)
Aug 21, 2002	10.22	10.25	10.21	10.21	2,843	+0.14(+1.40%)
Aug 20, 2002	10.05	10.07	10.05	10.07	8,707	+0.12(+1.19%)
Aug 16, 2002	9.955	9.955	9.955	9.955	0	+0.00(+0.00%)
Aug 15, 2002	9.792	9.955	9.792	9.955	1,599	+0.30(+3.15%)
Aug 14, 2002	9.651	9.651	9.651	9.651	1,954	-0.14(-1.44%)
Aug 13, 2002	9.707	9.798	9.707	9.792	38,205	-0.23(-2.25%)
Aug 12, 2002	10.02	10.02	10.02	10.02	0	+0.48(+5.01%)
Aug 07, 2002	9.488	9.589	9.488	9.539	24,166	+0.02(+0.24%)
Aug 06, 2002	9.516	9.516	9.516	9.516	888	+0.17(+1.81%)
Aug 05, 2002	9.482	9.488	9.347	9.347	2,843	-0.38(-3.93%)
Aug 02, 2002	9.758	9.758	9.730	9.730	888	+0.17(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.