Indicators

Spain Ishares MSCI ETF (NY: EWP )

33.41 -0.36 (-1.07%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.97	26.16	25.84	26.05	900,401	+0.09(+0.34%)
Feb 26, 2015	25.97	26.06	25.91	25.96	1,716,160	-0.12(-0.46%)
Feb 25, 2015	26.06	26.14	26.05	26.08	2,246,067	-0.09(-0.34%)
Feb 24, 2015	26.00	26.18	25.96	26.17	1,112,498	+0.23(+0.89%)
Feb 23, 2015	25.91	26.03	25.83	25.94	2,011,101	-0.29(-1.11%)
Feb 20, 2015	25.47	26.28	25.35	26.23	2,791,650	+0.48(+1.85%)
Feb 19, 2015	25.78	25.92	25.66	25.75	6,228,155	-0.01(-0.03%)
Feb 18, 2015	25.65	25.85	25.54	25.76	3,938,976	+0.04(+0.17%)
Feb 17, 2015	25.51	25.74	25.27	25.71	2,018,062	+0.08(+0.32%)
Feb 13, 2015	25.58	25.63	25.63	25.63	1,258,630	+0.31(+1.24%)
Feb 12, 2015	24.98	25.32	24.97	25.32	1,689,139	+0.85(+3.47%)
Feb 11, 2015	24.56	24.56	24.29	24.47	1,663,114	-0.35(-1.41%)
Feb 10, 2015	24.77	24.87	24.57	24.82	1,267,972	+0.44(+1.80%)
Feb 09, 2015	24.30	24.48	24.25	24.38	879,500	-0.34(-1.39%)
Feb 06, 2015	24.92	25.05	24.65	24.72	1,432,162	-0.45(-1.78%)
Feb 05, 2015	24.89	25.18	24.84	25.17	1,049,773	+0.43(+1.75%)
Feb 04, 2015	25.02	25.18	24.71	24.74	1,733,547	-0.70(-2.75%)
Feb 03, 2015	25.13	25.44	25.13	25.44	2,288,917	+0.94(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.