Indicators

Spain Ishares MSCI ETF (NY: EWP )

33.66 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	13.98	14.09	13.98	14.07	78,204	+0.19(+1.38%)
Nov 26, 2003	13.89	13.98	13.87	13.87	11,730	-0.02(-0.12%)
Nov 25, 2003	13.89	13.89	13.89	13.89	17,418	+0.06(+0.41%)
Nov 24, 2003	13.84	13.84	13.73	13.84	68,962	+0.05(+0.37%)
Nov 21, 2003	13.74	13.78	13.67	13.78	18,840	+0.04(+0.29%)
Nov 20, 2003	13.74	13.74	13.73	13.74	4,976	+0.02(+0.16%)
Nov 19, 2003	13.72	13.72	13.72	13.72	0	+0.00(+0.00%)
Nov 18, 2003	13.61	13.61	13.61	13.72	3,377	+0.16(+1.20%)
Nov 17, 2003	13.59	13.64	13.54	13.56	52,788	-0.37(-2.63%)
Nov 14, 2003	13.79	13.93	13.79	13.93	29,504	+0.19(+1.39%)
Nov 13, 2003	13.78	13.78	13.72	13.73	15,463	-0.05(-0.37%)
Nov 12, 2003	13.75	13.78	13.75	13.78	7,642	+0.39(+2.90%)
Nov 11, 2003	13.40	13.40	13.40	13.40	1,599	-0.10(-0.75%)
Nov 10, 2003	13.50	13.50	13.47	13.50	46,744	-0.05(-0.37%)
Nov 07, 2003	13.51	13.56	13.41	13.55	13,508	+0.14(+1.05%)
Nov 06, 2003	13.42	13.42	13.39	13.41	44,078	-0.01(-0.04%)
Nov 05, 2003	13.41	13.41	13.41	13.41	2,843	-0.01(-0.04%)
Nov 04, 2003	13.41	13.42	13.41	13.42	2,884	+0.06(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.