Indicators

Spain Ishares MSCI ETF (NY: EWP )

33.66 +0.25 (+0.75%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	19.30	19.30	19.03	19.08	613,806	+0.15(+0.78%)
Oct 26, 2012	18.92	18.93	18.93	18.93	361,943	-0.04(-0.21%)
Oct 25, 2012	19.13	19.14	18.89	18.97	350,375	+0.02(+0.11%)
Oct 24, 2012	19.11	19.14	18.94	18.95	435,094	-0.08(-0.42%)
Oct 23, 2012	18.92	19.08	18.82	19.03	513,830	-0.28(-1.46%)
Oct 19, 2012	19.64	19.64	19.27	19.31	1,478,069	-0.58(-2.91%)
Oct 18, 2012	19.88	20.09	19.84	19.89	680,375	-0.28(-1.40%)
Oct 17, 2012	19.89	20.21	19.87	20.17	2,032,636	+0.62(+3.16%)
Oct 16, 2012	19.33	19.60	19.32	19.56	861,931	+0.77(+4.08%)
Oct 15, 2012	18.67	18.82	18.53	18.79	410,001	+0.21(+1.12%)
Oct 12, 2012	18.80	18.85	18.53	18.58	376,603	-0.07(-0.36%)
Oct 11, 2012	18.69	18.87	18.65	18.65	295,072	+0.17(+0.95%)
Oct 10, 2012	18.56	18.67	18.39	18.47	1,145,099	-0.16(-0.87%)
Oct 09, 2012	18.93	18.96	18.62	18.63	377,725	-0.63(-3.28%)
Oct 08, 2012	19.18	19.29	19.17	19.27	159,368	-0.11(-0.56%)
Oct 05, 2012	19.36	19.59	19.35	19.37	922,903	+0.19(+0.98%)
Oct 04, 2012	19.10	19.20	18.99	19.19	359,098	+0.25(+1.31%)
Oct 03, 2012	19.06	19.06	18.89	18.94	331,053	-0.13(-0.67%)
Oct 02, 2012	19.19	19.23	19.00	19.06	722,262	+0.40(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.