Indicators

Spain Ishares MSCI ETF (NY: EWP )

33.66 +0.25 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	24.56	24.78	24.19	24.25	200,415	-0.25(-1.01%)
Jan 28, 2010	25.08	25.15	24.34	24.50	171,480	-0.77(-3.05%)
Jan 27, 2010	25.21	25.30	24.88	25.27	281,148	-0.31(-1.19%)
Jan 26, 2010	25.51	25.82	25.39	25.57	64,387	+0.02(+0.07%)
Jan 25, 2010	25.68	25.78	25.49	25.55	98,217	+0.38(+1.50%)
Jan 22, 2010	25.50	25.85	25.13	25.18	234,543	-0.50(-1.93%)
Jan 21, 2010	26.39	26.53	25.46	25.67	264,692	-1.02(-3.84%)
Jan 20, 2010	26.89	26.89	26.36	26.70	199,418	-1.01(-3.64%)
Jan 19, 2010	27.22	27.73	27.18	27.70	162,878	+0.37(+1.36%)
Jan 15, 2010	27.73	27.33	27.33	27.33	170,234	-0.68(-2.43%)
Jan 14, 2010	27.72	28.03	27.69	28.01	80,858	+0.03(+0.10%)
Jan 13, 2010	27.93	28.03	27.65	27.99	63,273	+0.27(+0.97%)
Jan 12, 2010	27.84	27.92	27.59	27.72	105,049	-0.43(-1.54%)
Jan 11, 2010	28.19	28.22	28.01	28.15	77,956	+0.03(+0.12%)
Jan 08, 2010	27.90	28.12	27.81	28.12	72,735	+0.15(+0.52%)
Jan 07, 2010	27.90	27.97	27.74	27.97	156,301	-0.15(-0.52%)
Jan 06, 2010	27.88	28.23	27.88	28.12	57,099	+0.09(+0.32%)
Jan 05, 2010	28.06	28.17	27.86	28.02	278,975	+0.17(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.