Indicators

Spain Ishares MSCI ETF (NY: EWP )

33.66 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	22.17	22.21	22.05	22.17	1,521,531	+0.12(+0.55%)
Jan 30, 2017	21.96	22.06	21.90	22.05	1,271,787	-0.23(-1.05%)
Jan 27, 2017	22.19	22.30	22.18	22.29	642,031	+0.03(+0.15%)
Jan 26, 2017	22.34	22.35	22.18	22.25	1,072,684	-0.24(-1.08%)
Jan 25, 2017	22.44	22.54	22.44	22.50	1,199,869	+0.43(+1.94%)
Jan 24, 2017	21.98	22.10	21.98	22.07	2,039,963	+0.18(+0.81%)
Jan 23, 2017	21.85	21.89	21.76	21.89	1,235,924	-0.02(-0.11%)
Jan 20, 2017	21.92	21.95	21.83	21.92	907,650	+0.07(+0.33%)
Jan 19, 2017	21.90	21.90	21.75	21.84	1,121,814	-0.02(-0.07%)
Jan 18, 2017	21.92	21.92	21.79	21.86	1,138,341	-0.15(-0.66%)
Jan 17, 2017	21.96	22.03	21.93	22.00	1,126,245	-0.06(-0.29%)
Jan 13, 2017		22.07	22.07	22.07	0	+0.13(+0.59%)
Jan 12, 2017	21.96	21.97	21.88	21.94	1,371,917	+0.15(+0.70%)
Jan 11, 2017	21.58	21.79	21.52	21.79	1,405,736	-0.05(-0.22%)
Jan 10, 2017	21.86	21.92	21.80	21.83	1,599,532	-0.10(-0.44%)
Jan 09, 2017	21.87	21.96	21.83	21.93	1,011,571	-0.04(-0.18%)
Jan 06, 2017	21.93	22.02	21.89	21.97	1,938,864	-0.04(-0.18%)
Jan 05, 2017	21.84	22.05	21.83	22.01	3,610,873	+0.28(+1.30%)
Jan 04, 2017	21.66	21.73	21.54	21.73	1,622,723	+0.06(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.