Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Germany Ishares MSCI ETF (NY: EWG )

32.42 +0.07 (+0.22%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.518 7.648 7.453 7.532 306,690 +0.20(+2.66%)
Oct 30, 2002 7.200 7.395 7.200 7.337 44,682 +0.11(+1.50%)
Oct 29, 2002 7.410 7.410 7.178 7.229 235,586 -0.21(-2.82%)
Oct 28, 2002 7.518 7.590 7.381 7.438 246,514 +0.10(+1.38%)
Oct 25, 2002 7.229 7.337 7.156 7.337 93,791 +0.26(+3.68%)
Oct 24, 2002 7.164 7.250 7.077 7.077 68,891 -0.21(-2.88%)
Oct 23, 2002 7.265 7.287 6.997 7.287 62,112 -0.16(-2.14%)
Oct 22, 2002 7.482 7.540 7.323 7.446 43,022 -0.19(-2.46%)
Oct 21, 2002 7.446 7.663 7.388 7.634 192,010 +0.12(+1.54%)
Oct 18, 2002 7.272 7.518 7.229 7.518 230,882 +0.17(+2.36%)
Oct 17, 2002 7.540 7.540 7.214 7.344 170,844 +0.26(+3.67%)
Oct 16, 2002 7.120 7.229 7.034 7.084 580,042 -0.07(-0.91%)
Oct 15, 2002 7.193 7.193 7.012 7.149 361,195 +0.35(+5.21%)
Oct 14, 2002 6.831 6.875 6.650 6.795 53,397 -0.21(-2.99%)
Oct 11, 2002 6.723 7.055 6.694 7.005 116,063 +0.40(+6.02%)
Oct 10, 2002 6.181 6.622 6.101 6.607 138,335 +0.43(+6.90%)
Oct 09, 2002 6.108 6.318 6.029 6.181 159,916 -0.18(-2.84%)
Oct 08, 2002 6.332 6.397 6.036 6.361 2,310,209 +0.07(+1.15%)
Oct 07, 2002 6.405 6.455 6.275 6.289 74,563 -0.20(-3.12%)
Oct 04, 2002 6.658 6.658 6.383 6.491 103,890 -0.23(-3.44%)
Oct 03, 2002 6.766 6.925 6.723 6.723 10,513 -0.04(-0.64%)
Oct 02, 2002 6.650 7.041 6.650 6.766 69,997 -0.17(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.