Indicators

Germany Ishares MSCI ETF (NY: EWG )

30.96 +0.27 (+0.88%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	10.36	10.41	10.26	10.41	289,092	+0.01(+0.14%)
Jan 30, 2002	10.19	10.39	10.19	10.39	356,380	+0.04(+0.35%)
Jan 29, 2002	10.52	10.57	10.34	10.36	76,288	-0.12(-1.17%)
Jan 28, 2002	10.55	10.55	10.42	10.48	28,383	-0.09(-0.82%)
Jan 25, 2002	10.45	10.57	10.45	10.57	9,553	-0.12(-1.15%)
Jan 24, 2002	10.75	10.75	10.67	10.69	19,245	+0.01(+0.14%)
Jan 23, 2002	10.69	10.72	10.62	10.68	62,858	+0.14(+1.37%)
Jan 22, 2002	10.65	10.70	10.52	10.53	40,843	-0.12(-1.08%)
Jan 21, 2002	10.54	10.71	10.54	10.65	50,951	+0.00(+0.00%)
Jan 18, 2002	10.54	10.73	10.54	10.65	50,951	-0.07(-0.67%)
Jan 17, 2002	10.57	10.73	10.57	10.72	35,721	+0.35(+3.42%)
Jan 16, 2002	10.44	10.45	10.34	10.36	26,998	-0.22(-2.05%)
Jan 15, 2002	10.66	10.76	10.55	10.58	319,275	-0.11(-1.01%)
Jan 14, 2002	10.76	10.76	10.68	10.69	22,429	-0.21(-1.92%)
Jan 11, 2002	10.98	11.04	10.90	10.90	37,382	-0.08(-0.72%)
Jan 10, 2002	10.89	10.98	10.88	10.98	304,599	+0.07(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.