Indicators

Germany Ishares MSCI ETF (NY: EWG )

31.66 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	19.21	19.52	19.13	19.33	3,334,883	+0.08(+0.43%)
Jul 28, 2011	19.22	19.43	19.19	19.24	4,037,857	-0.27(-1.39%)
Jul 27, 2011	19.93	19.93	19.48	19.51	6,051,893	-0.60(-2.99%)
Jul 26, 2011	20.05	20.18	19.95	20.11	5,106,582	+0.16(+0.79%)
Jul 25, 2011	19.81	20.01	19.76	19.96	11,759,972	+0.07(+0.34%)
Jul 22, 2011	19.86	19.90	19.84	19.89	2,881,002	+0.07(+0.34%)
Jul 21, 2011	19.63	19.91	19.58	19.82	7,534,044	+0.43(+2.21%)
Jul 20, 2011	19.36	19.42	19.21	19.39	3,757,466	+0.11(+0.55%)
Jul 19, 2011	19.21	19.39	19.18	19.29	7,148,320	+0.28(+1.46%)
Jul 18, 2011	19.03	19.08	18.78	19.01	5,614,047	-0.29(-1.52%)
Jul 15, 2011	19.33	19.42	19.12	19.30	3,793,219	+0.15(+0.78%)
Jul 14, 2011	19.43	19.53	19.10	19.15	4,000,135	-0.14(-0.74%)
Jul 13, 2011	19.15	19.50	19.14	19.30	9,528,479	+0.39(+2.09%)
Jul 12, 2011	18.92	19.15	18.86	18.90	9,196,310	-0.19(-1.00%)
Jul 11, 2011	19.28	19.35	19.02	19.09	7,237,342	-0.92(-4.62%)
Jul 08, 2011	20.11	20.17	19.86	20.02	6,669,297	-0.32(-1.59%)
Jul 07, 2011	20.21	20.39	20.17	20.34	4,712,158	+0.20(+1.01%)
Jul 06, 2011	20.08	20.17	19.96	20.14	2,833,984	-0.11(-0.56%)
Jul 05, 2011	20.39	20.43	20.22	20.25	3,050,096	-0.14(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.