Indicators

Germany Ishares MSCI ETF (NY: EWG )

30.96 +0.27 (+0.88%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	8.913	8.913	8.675	8.797	205,152	-0.24(-2.64%)
Jul 30, 2002	8.920	9.152	8.834	9.036	25,730	+0.03(+0.32%)
Jul 29, 2002	8.675	9.108	8.667	9.007	52,982	+0.40(+4.71%)
Jul 26, 2002	8.523	8.631	8.328	8.602	27,528	-0.03(-0.33%)
Jul 25, 2002	8.320	8.725	8.320	8.631	158,809	-0.14(-1.65%)
Jul 24, 2002	7.836	8.812	7.735	8.776	151,616	+0.50(+6.03%)
Jul 23, 2002	8.718	8.718	8.241	8.277	82,309	-0.58(-6.53%)
Jul 22, 2002	9.123	9.123	8.790	8.855	41,915	-0.54(-5.77%)
Jul 19, 2002	9.542	9.571	9.325	9.397	47,310	-0.18(-1.89%)
Jul 17, 2002	9.766	9.911	9.470	9.578	526,368	-0.25(-2.57%)
Jul 12, 2002	9.867	9.954	9.658	9.831	8,300	+0.04(+0.44%)
Jul 11, 2002	9.759	9.788	9.622	9.788	39,425	-0.04(-0.44%)
Jul 10, 2002	10.24	10.24	9.802	9.831	16,738	-0.51(-4.90%)
Jul 09, 2002	10.41	10.43	10.23	10.34	10,651	-0.10(-0.97%)
Jul 08, 2002	10.51	10.51	10.39	10.44	84,799	+0.01(+0.14%)
Jul 05, 2002	10.23	10.42	10.16	10.42	8,300	+0.62(+6.34%)
Jul 04, 2002	9.817	9.875	9.650	9.802	53,812	+0.00(+0.00%)
Jul 03, 2002	9.817	9.875	9.650	9.802	53,812	+0.01(+0.07%)
Jul 02, 2002	10.12	10.16	9.795	9.795	48,832	-0.54(-5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.