Indicators

Germany Ishares MSCI ETF (NY: EWG )

31.99 +0.33 (+1.04%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	10.31	10.52	10.23	10.50	81,549	+0.35(+3.49%)
Jun 27, 2002	9.953	10.15	9.823	10.15	51,643	+0.38(+3.92%)
Jun 26, 2002	9.534	9.772	9.534	9.765	21,183	-0.05(-0.52%)
Jun 25, 2002	9.837	9.953	9.678	9.816	86,395	-0.05(-0.51%)
Jun 21, 2002	9.888	9.931	9.787	9.866	35,998	+0.11(+1.11%)
Jun 20, 2002	9.801	9.866	9.678	9.758	20,075	-0.10(-1.03%)
Jun 19, 2002	9.946	10.01	9.859	9.859	37,521	-0.19(-1.87%)
Jun 18, 2002	10.02	10.11	9.931	10.05	27,275	+0.01(+0.07%)
Jun 17, 2002	9.895	10.13	9.895	10.04	96,917	+0.29(+2.96%)
Jun 14, 2002	9.794	9.852	9.606	9.751	174,452	-0.38(-3.78%)
Jun 12, 2002	10.22	10.29	10.05	10.13	31,982	-0.21(-2.03%)
Jun 11, 2002	10.44	10.54	10.31	10.34	35,444	-0.08(-0.76%)
Jun 10, 2002	10.39	10.42	10.28	10.42	22,568	+0.10(+0.98%)
Jun 07, 2002	10.26	10.41	10.16	10.32	207,681	-0.12(-1.18%)
Jun 06, 2002	10.54	10.54	10.44	10.44	44,028	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.