Indicators

Germany Ishares MSCI ETF (NY: EWG )

32.42 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.17	23.67	23.05	23.62	9,189,088	-0.24(-1.02%)
Feb 27, 2020	24.15	24.50	23.85	23.86	13,999,423	-0.62(-2.54%)
Feb 26, 2020	24.71	24.89	24.42	24.48	7,834,574	-0.08(-0.33%)
Feb 25, 2020	25.13	25.15	24.54	24.56	7,995,475	-0.57(-2.26%)
Feb 24, 2020	25.11	25.31	25.06	25.13	4,430,696	-1.12(-4.26%)
Feb 21, 2020	26.34	26.35	26.17	26.25	2,689,010	-0.18(-0.68%)
Feb 20, 2020	26.53	26.58	26.28	26.43	4,534,089	-0.14(-0.54%)
Feb 19, 2020	26.46	26.57	26.45	26.57	1,888,978	+0.26(+0.99%)
Feb 18, 2020	26.34	26.38	26.28	26.31	2,474,133	-0.24(-0.92%)
Feb 14, 2020	26.61	26.63	26.50	26.55	1,478,239	+0.02(+0.07%)
Feb 13, 2020	26.48	26.58	26.41	26.53	2,297,593	-0.22(-0.81%)
Feb 12, 2020	26.79	26.79	26.69	26.75	1,658,336	+0.20(+0.75%)
Feb 11, 2020	26.56	26.61	26.51	26.55	1,937,950	+0.22(+0.82%)
Feb 10, 2020	26.26	26.34	26.23	26.34	1,564,089	+0.00(+0.00%)
Feb 07, 2020	26.43	26.44	26.29	26.34	4,477,575	-0.25(-0.95%)
Feb 06, 2020	26.66	26.66	26.57	26.59	2,077,599	+0.08(+0.31%)
Feb 05, 2020	26.50	26.55	26.43	26.51	3,116,209	+0.30(+1.13%)
Feb 04, 2020	26.20	26.25	26.14	26.21	4,940,575	+0.46(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.