Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Germany Ishares MSCI ETF (NY: EWG )

31.66 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.223 7.223 7.107 7.107 164,621 -0.08(-1.11%)
Dec 30, 2002 7.179 7.223 7.121 7.186 63,827 +0.11(+1.53%)
Dec 27, 2002 7.230 7.353 7.042 7.078 48,458 -0.25(-3.45%)
Dec 26, 2002 7.295 7.374 7.295 7.331 18,691 +0.00(+0.00%)
Dec 24, 2002 7.345 7.353 7.259 7.331 13,983 +0.09(+1.30%)
Dec 23, 2002 7.252 7.309 7.194 7.237 40,290 -0.27(-3.65%)
Dec 20, 2002 7.295 7.540 7.259 7.512 40,567 +0.15(+2.06%)
Dec 19, 2002 7.425 7.490 7.295 7.360 85,980 -0.15(-2.02%)
Dec 18, 2002 7.613 7.663 7.504 7.512 57,181 -0.22(-2.80%)
Dec 17, 2002 7.772 7.930 7.728 7.728 73,103 -0.07(-0.83%)
Dec 16, 2002 7.649 7.800 7.569 7.793 23,952 +0.25(+3.25%)
Dec 13, 2002 7.555 7.656 7.483 7.548 80,857 -0.14(-1.88%)
Dec 12, 2002 7.656 7.743 7.591 7.692 25,337 -0.06(-0.75%)
Dec 11, 2002 7.584 7.837 7.584 7.750 19,937 -0.01(-0.09%)
Dec 10, 2002 7.548 7.757 7.475 7.757 72,826 +0.30(+4.07%)
Dec 09, 2002 7.656 7.692 7.454 7.454 33,367 -0.22(-2.82%)
Dec 06, 2002 7.548 7.793 7.540 7.670 20,491 -0.04(-0.56%)
Dec 05, 2002 7.974 7.974 7.613 7.714 27,552 -0.21(-2.64%)
Dec 04, 2002 7.844 8.017 7.793 7.923 47,212 +0.01(+0.09%)
Dec 03, 2002 8.017 8.046 7.786 7.916 103,702 -0.17(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.