Indicators

Australia Ishares MSCI ETF (NY: EWA )

25.24 +0.11 (+0.44%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.32	14.38	14.23	14.29	5,622,255	+0.10(+0.70%)
May 23, 2011	14.17	14.25	14.11	14.19	14,016,873	-0.47(-3.19%)
May 20, 2011	14.71	14.78	14.55	14.66	6,273,073	-0.14(-0.97%)
May 19, 2011	14.84	14.88	14.70	14.80	8,198,908	+0.13(+0.86%)
May 18, 2011	14.52	14.71	14.48	14.67	9,107,711	+0.13(+0.91%)
May 17, 2011	14.39	14.57	14.29	14.54	9,076,772	+0.12(+0.80%)
May 16, 2011	14.44	14.61	14.36	14.43	12,901,504	-0.01(-0.04%)
May 13, 2011	14.62	14.64	14.32	14.43	8,291,716	-0.23(-1.58%)
May 12, 2011	14.55	14.71	14.43	14.66	8,795,725	-0.09(-0.60%)
May 11, 2011	15.03	15.05	14.67	14.75	12,342,631	-0.30(-1.98%)
May 10, 2011	14.92	15.07	14.89	15.05	10,981,950	+0.08(+0.52%)
May 09, 2011	14.86	14.99	14.80	14.97	4,241,257	+0.17(+1.15%)
May 06, 2011	14.97	15.04	14.71	14.80	10,809,343	+0.26(+1.78%)
May 05, 2011	14.70	14.77	14.45	14.54	14,945,316	-0.23(-1.53%)
May 04, 2011	15.01	15.02	14.72	14.77	8,940,884	-0.37(-2.47%)
May 03, 2011	15.21	15.28	15.04	15.14	7,650,729	-0.24(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.