Indicators

Australia Ishares MSCI ETF (NY: EWA )

25.13 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	11.74	11.83	11.61	11.77	11,916,914	+0.17(+1.47%)
Feb 25, 2010	11.38	11.62	11.32	11.60	15,481,223	-0.28(-2.33%)
Feb 24, 2010	11.74	11.89	11.70	11.88	8,800,925	+0.06(+0.54%)
Feb 23, 2010	12.08	12.11	11.77	11.82	9,680,201	-0.24(-2.03%)
Feb 22, 2010	12.10	12.10	12.00	12.06	9,184,588	+0.16(+1.34%)
Feb 19, 2010	11.81	11.94	11.75	11.90	8,637,693	-0.09(-0.75%)
Feb 18, 2010	11.83	12.00	11.83	11.99	7,500,582	+0.09(+0.76%)
Feb 17, 2010	11.94	11.96	11.84	11.90	12,761,031	+0.13(+1.08%)
Feb 16, 2010	11.62	11.78	11.58	11.77	7,103,967	+0.46(+4.04%)
Feb 12, 2010	11.20	11.32	11.32	11.32	17,791,676	-0.20(-1.75%)
Feb 11, 2010	11.29	11.52	11.21	11.52	9,926,922	+0.39(+3.49%)
Feb 10, 2010	11.13	11.19	10.95	11.13	12,446,301	-0.07(-0.62%)
Feb 09, 2010	11.16	11.34	11.04	11.20	10,483,724	+0.32(+2.93%)
Feb 08, 2010	11.00	11.09	10.86	10.88	9,473,999	-0.07(-0.63%)
Feb 05, 2010	10.89	10.98	10.65	10.95	22,016,052	+0.06(+0.59%)
Feb 04, 2010	11.26	11.28	10.87	10.89	13,324,942	-0.54(-4.75%)
Feb 03, 2010	11.51	11.56	11.41	11.43	9,414,446	-0.14(-1.24%)
Feb 02, 2010	11.47	11.61	11.41	11.57	11,248,183	+0.17(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.