Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Ishares MSCI ETF (NY: EWA )

25.13 +0.11 (+0.44%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 9.869 9.869 9.794 9.848 966,504 +0.11(+1.15%)
Oct 28, 2005 9.677 9.747 9.656 9.736 308,446 +0.00(+0.00%)
Oct 27, 2005 9.890 9.890 9.736 9.736 168,790 -0.09(-0.92%)
Oct 26, 2005 9.805 9.896 9.784 9.826 380,812 +0.12(+1.26%)
Oct 25, 2005 9.709 9.752 9.683 9.704 194,541 -0.01(-0.05%)
Oct 24, 2005 9.555 9.709 9.550 9.709 275,929 +0.17(+1.78%)
Oct 21, 2005 9.539 9.630 9.486 9.539 281,944 +0.02(+0.17%)
Oct 20, 2005 9.635 9.683 9.523 9.523 289,086 -0.19(-1.92%)
Oct 19, 2005 9.534 9.747 9.523 9.709 722,716 -0.02(-0.16%)
Oct 18, 2005 9.709 9.773 9.704 9.725 274,613 +0.01(+0.05%)
Oct 17, 2005 9.779 9.779 9.683 9.720 359,948 -0.06(-0.65%)
Oct 14, 2005 9.667 9.789 9.667 9.784 490,958 +0.06(+0.66%)
Oct 13, 2005 9.656 9.736 9.603 9.720 827,600 -0.10(-1.03%)
Oct 12, 2005 9.832 9.896 9.789 9.821 838,502 +0.04(+0.38%)
Oct 11, 2005 9.683 9.816 9.683 9.784 2,189,578 -0.16(-1.66%)
Oct 10, 2005 9.943 10.00 9.901 9.949 574,790 +0.07(+0.70%)
Oct 07, 2005 9.832 9.901 9.832 9.880 433,442 +0.05(+0.49%)
Oct 06, 2005 9.906 9.906 9.763 9.832 1,226,457 -0.19(-1.86%)
Oct 05, 2005 10.19 10.19 10.02 10.02 889,439 -0.33(-3.19%)
Oct 04, 2005 10.46 10.46 10.35 10.35 462,576 -0.10(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.