Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2024 55.44 56.10 55.15 55.55 166,847 -0.35(-0.63%)
Oct 09, 2024 55.72 56.67 55.70 55.90 152,437 +0.05(+0.09%)
Oct 08, 2024 56.67 56.68 55.73 55.85 267,808 -0.46(-0.82%)
Oct 07, 2024 56.85 57.50 55.72 56.31 299,875 -0.72(-1.26%)
Oct 04, 2024 57.86 58.09 56.66 57.03 184,156 -0.04(-0.07%)
Oct 03, 2024 58.00 58.15 57.02 57.07 127,244 -1.21(-2.08%)
Oct 02, 2024 59.98 60.07 58.21 58.28 116,750 -2.25(-3.72%)
Oct 01, 2024 61.43 61.79 60.27 60.53 140,753 -0.92(-1.50%)
Sep 30, 2024 61.46 61.92 61.20 61.45 108,073 -0.10(-0.16%)
Sep 27, 2024 61.77 62.17 60.76 61.55 189,688 +0.48(+0.79%)
Sep 26, 2024 60.92 61.44 60.26 61.07 170,176 +0.84(+1.39%)
Sep 25, 2024 61.34 61.34 60.21 60.23 111,856 -0.90(-1.47%)
Sep 24, 2024 61.65 61.90 60.75 61.13 247,566 -0.49(-0.80%)
Sep 23, 2024 62.62 62.82 61.57 61.62 129,186 -0.82(-1.31%)
Sep 20, 2024 63.07 63.49 62.23 62.44 291,958 -0.95(-1.50%)
Sep 19, 2024 63.73 63.80 62.81 63.39 161,371 +0.86(+1.38%)
Sep 18, 2024 62.72 64.07 62.28 62.53 90,477 +0.09(+0.14%)
Sep 17, 2024 62.55 63.64 62.10 62.44 108,034 +0.61(+0.99%)
Sep 16, 2024 62.84 63.04 61.12 61.83 162,642 -0.57(-0.91%)
Sep 13, 2024 62.26 63.04 61.78 62.40 141,531 +0.49(+0.79%)
Sep 12, 2024 62.51 62.53 61.11 61.91 196,635 -0.20(-0.32%)
Sep 11, 2024 62.93 63.47 61.42 62.11 101,226 -1.29(-2.03%)
Sep 10, 2024 62.69 63.76 62.69 63.40 138,135 +0.38(+0.60%)
Sep 09, 2024 62.45 63.47 62.05 63.02 99,320 +0.54(+0.86%)
Sep 06, 2024 63.58 63.58 62.32 62.48 64,640 -1.02(-1.61%)
Sep 05, 2024 64.59 64.59 63.20 63.50 81,173 -0.80(-1.24%)
Sep 04, 2024 64.07 64.70 63.80 64.30 59,417 -0.03(-0.05%)
Sep 03, 2024 65.15 65.69 64.08 64.33 79,089 -1.26(-1.92%)
Aug 30, 2024 65.34 66.30 64.64 65.59 94,946 +0.27(+0.41%)
Aug 29, 2024 65.87 66.15 65.17 65.32 65,382 -0.06(-0.09%)
Aug 28, 2024 65.30 66.50 64.84 65.38 56,241 -0.36(-0.55%)
Aug 27, 2024 66.13 67.00 65.20 65.74 56,535 -0.72(-1.08%)
Aug 26, 2024 66.61 67.33 66.18 66.46 50,048 +0.55(+0.83%)
Aug 23, 2024 64.67 66.33 64.56 65.91 65,962 +1.75(+2.73%)
Aug 22, 2024 64.87 65.02 64.07 64.16 31,094 -0.41(-0.63%)
Aug 21, 2024 63.75 64.81 63.75 64.57 29,587 +1.07(+1.69%)
Aug 20, 2024 64.51 64.51 63.27 63.50 55,633 -1.17(-1.81%)
Aug 19, 2024 65.10 65.10 64.43 64.67 37,087 -0.07(-0.11%)
Aug 16, 2024 64.84 65.97 64.49 64.74 45,450 -0.26(-0.40%)
Aug 15, 2024 65.52 66.20 64.93 65.00 60,981 +0.83(+1.29%)
Aug 14, 2024 64.19 64.19 63.23 64.17 53,270 +0.58(+0.91%)
Aug 13, 2024 62.99 63.93 62.70 63.59 50,633 +1.22(+1.96%)
Aug 12, 2024 63.23 63.23 61.91 62.37 42,693 -0.50(-0.80%)
Aug 09, 2024 63.05 63.41 62.43 62.87 73,616 -0.46(-0.73%)
Aug 08, 2024 62.88 63.45 61.87 63.33 53,102 +1.26(+2.03%)
Aug 07, 2024 64.15 64.27 62.05 62.07 47,076 -1.61(-2.53%)
Aug 06, 2024 63.21 64.51 63.14 63.68 72,760 +0.12(+0.19%)
Aug 05, 2024 62.74 63.71 62.42 63.56 105,016 -1.79(-2.74%)
Aug 02, 2024 65.05 66.03 64.92 65.35 92,953 -2.05(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.