Indicators

Pebblebrook Hotel Trust (NY: PEB )

14.61 -0.03 (-0.17%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	14.93	15.37	14.91	15.27	425,742	+0.38(+2.54%)
Jun 29, 2011	14.66	14.90	14.57	14.89	546,963	+0.29(+2.02%)
Jun 28, 2011	14.60	14.61	14.47	14.60	471,133	+0.05(+0.31%)
Jun 27, 2011	14.68	14.73	14.50	14.55	667,377	-0.13(-0.88%)
Jun 24, 2011	14.85	14.94	14.57	14.68	1,262,156	-0.14(-0.97%)
Jun 23, 2011	15.10	15.10	14.82	14.82	513,676	-0.38(-2.49%)
Jun 22, 2011	15.29	15.49	15.19	15.20	337,362	-0.20(-1.33%)
Jun 21, 2011	14.97	15.45	14.87	15.41	788,655	+0.54(+3.61%)
Jun 20, 2011	14.91	14.94	14.81	14.87	454,560	-0.12(-0.81%)
Jun 17, 2011	14.85	15.03	14.69	14.99	2,245,079	+0.23(+1.59%)
Jun 16, 2011	14.78	14.92	14.60	14.76	637,775	+0.03(+0.21%)
Jun 15, 2011	14.76	14.97	14.63	14.73	690,025	-0.10(-0.66%)
Jun 14, 2011	14.85	14.92	14.75	14.82	473,002	+0.11(+0.72%)
Jun 13, 2011	14.78	14.90	14.64	14.72	456,610	+0.06(+0.41%)
Jun 10, 2011	14.94	15.01	14.54	14.66	618,615	-0.34(-2.27%)
Jun 09, 2011	15.30	15.32	14.79	15.00	495,476	-0.25(-1.64%)
Jun 08, 2011	15.38	15.50	15.16	15.25	315,606	-0.11(-0.69%)
Jun 07, 2011	15.41	15.62	15.29	15.35	354,834	+0.06(+0.40%)
Jun 06, 2011	15.51	15.54	15.22	15.29	581,339	-0.22(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.