Indicators

Pebblebrook Hotel Trust (NY: PEB )

14.63 +0.27 (+1.88%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	23.06	23.20	22.89	23.07	184,340	+0.08(+0.36%)
Nov 27, 2013	22.78	23.01	22.65	22.98	300,749	+0.27(+1.17%)
Nov 26, 2013	22.60	22.80	22.51	22.72	286,906	+0.09(+0.40%)
Nov 25, 2013	22.71	22.76	22.59	22.63	300,307	-0.05(-0.23%)
Nov 22, 2013	22.73	22.79	22.45	22.68	325,795	-0.03(-0.13%)
Nov 21, 2013	22.51	22.82	22.44	22.71	214,138	+0.30(+1.36%)
Nov 20, 2013	22.88	23.01	22.28	22.41	654,555	-0.43(-1.87%)
Nov 19, 2013	22.85	23.00	22.59	22.83	467,641	-0.07(-0.30%)
Nov 18, 2013	22.98	22.99	22.78	22.90	356,480	-0.05(-0.20%)
Nov 15, 2013	22.47	22.95	22.43	22.95	368,637	+0.40(+1.75%)
Nov 14, 2013	22.55	22.82	22.39	22.55	226,095	+0.17(+0.75%)
Nov 12, 2013	21.75	22.41	21.71	22.38	338,312	+0.61(+2.79%)
Nov 11, 2013	21.67	21.89	21.41	21.77	227,090	+0.12(+0.56%)
Nov 08, 2013	21.75	21.78	21.18	21.65	373,740	-0.12(-0.56%)
Nov 07, 2013	22.26	22.48	21.77	21.77	380,084	-0.60(-2.69%)
Nov 06, 2013	22.53	22.53	22.33	22.38	222,762	-0.05(-0.24%)
Nov 05, 2013	22.43	22.59	22.22	22.43	433,521	-0.10(-0.44%)
Nov 04, 2013	22.76	22.81	22.48	22.53	862,537	-0.19(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.