Indicators

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.947	7.138	6.865	7.051	1,204,054	+0.10(+1.50%)
Jun 29, 2011	6.747	6.995	6.677	6.947	1,302,048	+0.23(+3.36%)
Jun 28, 2011	6.582	6.738	6.547	6.721	1,066,026	+0.18(+2.79%)
Jun 27, 2011	6.460	6.808	6.460	6.538	1,213,723	+0.09(+1.35%)
Jun 24, 2011	6.634	6.695	6.443	6.451	1,311,191	-0.15(-2.24%)
Jun 23, 2011	6.347	6.634	6.260	6.599	770,721	+0.12(+1.88%)
Jun 22, 2011	6.582	6.634	6.417	6.478	848,110	-0.15(-2.23%)
Jun 21, 2011	6.521	6.660	6.451	6.625	1,006,396	+0.18(+2.83%)
Jun 20, 2011	6.408	6.460	6.364	6.443	723,214	+0.05(+0.82%)
Jun 17, 2011	6.564	6.712	6.321	6.391	1,392,363	-0.10(-1.47%)
Jun 16, 2011	6.495	6.625	6.382	6.486	1,146,980	+0.00(+0.00%)
Jun 15, 2011	6.556	6.608	6.434	6.486	1,000,626	-0.17(-2.48%)
Jun 14, 2011	6.478	6.677	6.478	6.651	1,026,848	+0.26(+4.08%)
Jun 13, 2011	6.443	6.556	6.312	6.391	1,697,216	-0.01(-0.14%)
Jun 10, 2011	6.495	6.538	6.321	6.399	1,417,913	-0.11(-1.74%)
Jun 09, 2011	6.582	6.608	6.295	6.512	2,196,719	-0.04(-0.66%)
Jun 08, 2011	6.564	6.608	6.469	6.556	1,487,887	-0.04(-0.66%)
Jun 07, 2011	6.660	6.860	6.599	6.599	854,933	-0.07(-1.04%)
Jun 06, 2011	6.904	6.947	6.634	6.669	960,751	-0.25(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.