Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.825 5.878 5.799 5.843 974,590 -0.01(-0.15%)
Jul 30, 2012 5.791 5.869 5.738 5.851 618,230 +0.09(+1.51%)
Jul 27, 2012 5.878 5.912 5.756 5.765 936,475 -0.16(-2.64%)
Jul 26, 2012 5.921 5.956 5.851 5.921 551,573 +0.06(+1.04%)
Jul 25, 2012 5.930 5.930 5.817 5.860 402,086 -0.01(-0.15%)
Jul 24, 2012 5.930 5.973 5.834 5.869 673,228 -0.06(-1.03%)
Jul 23, 2012 5.860 6.034 5.799 5.930 1,079,787 -0.03(-0.58%)
Jul 20, 2012 5.738 5.965 5.678 5.965 860,379 +0.20(+3.47%)
Jul 19, 2012 5.965 6.095 5.756 5.765 308,174 -0.18(-3.07%)
Jul 18, 2012 5.965 6.025 5.913 5.947 303,447 -0.03(-0.44%)
Jul 17, 2012 5.956 6.078 5.947 5.973 571,196 +0.05(+0.88%)
Jul 16, 2012 5.886 5.930 5.791 5.921 489,287 +0.01(+0.15%)
Jul 13, 2012 5.756 5.956 5.738 5.912 374,751 +0.17(+3.03%)
Jul 12, 2012 5.747 5.860 5.704 5.738 422,982 -0.09(-1.49%)
Jul 11, 2012 5.921 5.921 5.738 5.825 542,006 -0.10(-1.76%)
Jul 10, 2012 5.773 5.956 5.721 5.930 852,647 +0.21(+3.65%)
Jul 09, 2012 5.704 5.747 5.604 5.721 741,553 -0.02(-0.30%)
Jul 06, 2012 5.808 5.930 5.704 5.738 1,133,509 -0.15(-2.51%)
Jul 05, 2012 5.817 5.973 5.817 5.886 386,952 +0.04(+0.74%)
Jul 03, 2012 5.782 5.912 5.773 5.843 428,316 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.