Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Istar Financial Inc (NY: STAR )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 2.340 2.590 2.020 2.090 2,929,267 -0.23(-9.91%)
Oct 29, 2009 2.160 2.350 2.030 2.320 1,509,192 +0.19(+8.92%)
Oct 28, 2009 2.320 2.340 2.100 2.130 1,401,138 -0.17(-7.39%)
Oct 27, 2009 2.530 2.610 2.280 2.300 1,058,772 -0.22(-8.73%)
Oct 26, 2009 2.640 2.730 2.480 2.520 1,047,882 -0.17(-6.32%)
Oct 23, 2009 2.760 2.760 2.610 2.690 799,491 -0.15(-5.28%)
Oct 22, 2009 2.760 2.870 2.720 2.840 871,683 +0.06(+2.16%)
Oct 21, 2009 2.820 2.922 2.750 2.780 774,586 -0.05(-1.77%)
Oct 20, 2009 2.790 2.860 2.780 2.830 982,399 -0.02(-0.70%)
Oct 19, 2009 2.950 3.000 2.780 2.850 745,952 -0.08(-2.73%)
Oct 16, 2009 3.020 3.030 2.900 2.930 677,303 -0.15(-4.87%)
Oct 15, 2009 2.870 3.150 2.870 3.080 1,788,548 +0.19(+6.57%)
Oct 14, 2009 2.890 2.950 2.860 2.890 810,460 +0.05(+1.76%)
Oct 13, 2009 2.760 2.860 2.680 2.840 671,265 +0.06(+2.16%)
Oct 12, 2009 2.831 2.870 2.750 2.780 442,733 -0.03(-1.07%)
Oct 09, 2009 2.970 2.970 2.760 2.810 704,535 -0.13(-4.42%)
Oct 08, 2009 2.940 3.040 2.910 2.940 568,076 +0.02(+0.68%)
Oct 07, 2009 2.880 2.950 2.700 2.920 433,381 +0.03(+1.04%)
Oct 06, 2009 2.900 3.030 2.850 2.890 673,113 +0.03(+1.05%)
Oct 05, 2009 2.580 2.900 2.580 2.860 684,084 +0.25(+9.58%)
Oct 02, 2009 2.690 2.760 2.530 2.610 1,047,944 -0.16(-5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.