Indicators

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.730	9.280	8.730	9.280	1,035,554	+0.13(+1.42%)
Jan 30, 2023	8.990	9.210	8.920	9.150	510,299	+0.04(+0.44%)
Jan 27, 2023	9.000	9.230	8.970	9.110	552,312	+0.11(+1.22%)
Jan 26, 2023	8.880	9.020	8.770	9.000	427,734	+0.15(+1.69%)
Jan 25, 2023	8.720	8.900	8.600	8.850	652,234	+0.06(+0.68%)
Jan 24, 2023	7.300	8.920	6.640	8.790	587,768	+0.08(+0.92%)
Jan 23, 2023	8.700	8.815	8.580	8.710	396,922	+0.00(+0.00%)
Jan 20, 2023	8.620	8.730	8.380	8.710	435,730	+0.13(+1.52%)
Jan 19, 2023	8.500	8.670	8.495	8.580	351,139	-0.07(-0.81%)
Jan 18, 2023	8.880	9.070	8.590	8.650	506,570	-0.19(-2.15%)
Jan 17, 2023	8.560	8.900	8.560	8.840	439,343	+0.23(+2.67%)
Jan 13, 2023	8.300	8.640	8.220	8.610	644,876	+0.14(+1.65%)
Jan 12, 2023	8.480	8.495	8.290	8.470	556,645	+0.06(+0.71%)
Jan 11, 2023	8.130	8.520	8.130	8.410	511,126	+0.31(+3.83%)
Jan 10, 2023	8.150	8.200	7.885	8.100	550,780	-0.07(-0.86%)
Jan 09, 2023	8.180	8.310	8.010	8.170	595,411	+0.06(+0.74%)
Jan 06, 2023	7.890	8.135	7.660	8.110	696,524	+0.28(+3.58%)
Jan 05, 2023	8.010	8.010	7.660	7.830	557,523	-0.25(-3.09%)
Jan 04, 2023	7.900	8.205	7.860	8.080	1,109,833	+0.32(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.