Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	79.68	80.00	78.40	78.90	1,084,684	-0.69(-0.87%)
Apr 28, 2016	81.43	81.95	79.49	79.59	839,177	-2.47(-3.01%)
Apr 27, 2016	79.41	82.26	79.41	82.07	1,373,704	+2.89(+3.65%)
Apr 26, 2016	76.75	80.42	75.11	79.17	2,243,473	+3.44(+4.55%)
Apr 25, 2016	77.06	77.15	75.43	75.73	1,304,382	-1.32(-1.72%)
Apr 22, 2016	76.88	77.39	76.30	77.05	940,948	+0.17(+0.22%)
Apr 21, 2016	77.45	77.66	76.56	76.88	1,026,804	-0.74(-0.96%)
Apr 20, 2016	77.68	78.38	76.93	77.62	702,209	+0.05(+0.06%)
Apr 19, 2016	77.16	77.58	76.41	77.58	898,395	+0.73(+0.95%)
Apr 18, 2016	76.96	77.70	76.71	76.84	617,880	-0.50(-0.65%)
Apr 15, 2016	76.71	77.72	76.71	77.35	687,576	+0.61(+0.79%)
Apr 14, 2016	77.19	77.73	76.11	76.74	550,124	-0.59(-0.76%)
Apr 13, 2016	76.36	77.52	76.07	77.33	964,884	+1.73(+2.29%)
Apr 12, 2016	74.84	75.86	74.69	75.60	549,294	+0.79(+1.06%)
Apr 11, 2016	74.95	76.07	74.77	74.81	300,798	-0.01(-0.01%)
Apr 08, 2016	75.21	75.51	74.36	74.82	482,435	+0.35(+0.47%)
Apr 07, 2016	74.87	75.19	73.95	74.46	643,529	-0.88(-1.17%)
Apr 06, 2016	75.04	75.41	73.86	75.35	831,340	+0.44(+0.58%)
Apr 05, 2016	74.37	75.32	73.97	74.91	519,931	-0.42(-0.56%)
Apr 04, 2016	76.22	76.55	75.00	75.33	1,028,068	-1.07(-1.39%)
Apr 01, 2016	74.72	76.61	74.27	76.40	951,781	+0.96(+1.27%)
Mar 31, 2016	75.35	75.80	74.60	75.43	664,194	+0.08(+0.10%)
Mar 30, 2016	76.23	76.69	75.08	75.36	631,911	-0.22(-0.29%)
Mar 29, 2016	73.67	75.73	73.33	75.58	817,446	+1.60(+2.16%)
Mar 28, 2016	73.70	74.40	73.20	73.98	434,245	+0.28(+0.37%)
Mar 24, 2016	73.24	73.70	73.70	73.70	1,060,041	-0.08(-0.10%)
Mar 23, 2016	74.77	74.88	73.70	73.78	567,499	-1.08(-1.45%)
Mar 22, 2016	75.13	75.33	74.62	74.86	788,683	-0.57(-0.76%)
Mar 21, 2016	75.78	76.44	74.92	75.43	614,367	-0.70(-0.92%)
Mar 18, 2016	74.81	76.44	74.81	76.14	1,685,946	+1.29(+1.73%)
Mar 17, 2016	73.78	75.52	73.64	74.84	935,836	+1.04(+1.40%)
Mar 16, 2016	73.22	74.23	73.04	73.81	960,160	+0.21(+0.28%)
Mar 15, 2016	73.07	73.73	72.69	73.60	1,372,493	-0.14(-0.19%)
Mar 14, 2016	73.15	74.93	72.74	73.74	1,281,986	-0.28(-0.37%)
Mar 11, 2016	72.12	74.14	71.80	74.02	1,277,339	+2.53(+3.54%)
Mar 10, 2016	71.91	72.12	70.65	71.49	733,168	-0.31(-0.44%)
Mar 09, 2016	71.90	72.66	71.47	71.80	1,005,657	+0.19(+0.27%)
Mar 08, 2016	72.85	73.20	71.55	71.61	1,628,979	-1.69(-2.31%)
Mar 07, 2016	71.10	73.45	70.90	73.30	1,859,968	+1.93(+2.71%)
Mar 04, 2016	70.40	71.57	70.05	71.37	1,865,867	+1.11(+1.58%)
Mar 03, 2016	68.79	70.62	68.71	70.26	1,077,123	+1.51(+2.20%)
Mar 02, 2016	67.41	68.75	67.21	68.75	906,669	+1.27(+1.89%)
Mar 01, 2016	67.57	67.94	65.54	67.47	1,386,464	+0.30(+0.45%)
Feb 29, 2016	65.72	68.26	65.30	67.17	1,496,259	+1.65(+2.51%)
Feb 26, 2016	64.88	66.71	64.88	65.52	1,520,265	+0.81(+1.25%)
Feb 25, 2016	64.18	64.73	63.42	64.71	1,080,658	+0.60(+0.93%)
Feb 24, 2016	63.66	64.22	62.61	64.11	1,279,519	-0.10(-0.16%)
Feb 23, 2016	64.83	65.33	64.15	64.22	1,092,102	-1.13(-1.73%)
Feb 22, 2016	64.51	65.87	64.51	65.35	1,956,173	+1.37(+2.14%)
Feb 19, 2016	65.12	66.46	63.16	63.98	1,497,783	-1.56(-2.38%)
Feb 18, 2016	71.19	72.85	64.03	65.54	3,561,065	-0.57(-0.86%)
Feb 17, 2016	64.89	67.35	64.53	66.11	1,975,207	+1.90(+2.96%)
Feb 16, 2016	63.21	65.00	62.73	64.21	1,095,333	+2.04(+3.27%)
Feb 12, 2016	61.81	62.17	62.17	62.17	1,047,743	+1.22(+2.00%)
Feb 11, 2016	61.15	62.28	59.85	60.95	1,760,765	-1.36(-2.18%)
Feb 10, 2016	58.14	62.72	57.87	62.32	2,550,253	+4.76(+8.26%)
Feb 09, 2016	58.00	59.03	57.32	57.56	1,081,164	-1.30(-2.21%)
Feb 08, 2016	58.04	59.17	57.96	58.86	802,453	-0.11(-0.19%)
Feb 05, 2016	61.07	61.46	58.81	58.97	1,333,787	-2.58(-4.20%)
Feb 04, 2016	59.93	62.98	59.63	61.56	1,648,511	+1.01(+1.66%)
Feb 03, 2016	60.16	61.07	58.53	60.55	711,320	+1.02(+1.71%)
Feb 02, 2016	59.92	60.09	58.79	59.53	661,378	-1.18(-1.94%)
Feb 01, 2016	60.17	61.47	60.10	60.71	1,044,172	-0.05(-0.08%)
Jan 29, 2016	59.22	60.95	58.88	60.76	1,629,676	+1.71(+2.90%)
Jan 28, 2016	60.06	60.75	58.61	59.05	1,025,733	-0.22(-0.37%)
Jan 27, 2016	59.88	60.35	58.11	59.27	1,451,939	-0.78(-1.30%)
Jan 26, 2016	59.86	60.67	59.40	60.05	1,029,486	+0.59(+0.99%)
Jan 25, 2016	60.69	60.92	59.21	59.46	789,372	-1.53(-2.51%)
Jan 22, 2016	61.57	62.27	60.76	60.99	1,044,422	+0.56(+0.93%)
Jan 21, 2016	59.04	61.53	58.83	60.43	1,471,515	+1.19(+2.00%)
Jan 20, 2016	58.86	59.92	57.27	59.24	1,910,065	-0.64(-1.06%)
Jan 19, 2016	60.78	61.04	59.27	59.88	2,042,925	-0.54(-0.90%)
Jan 15, 2016	58.35	60.42	60.42	60.42	1,581,270	+0.22(+0.36%)
Jan 14, 2016	58.55	60.34	57.39	60.20	1,568,870	+1.62(+2.77%)
Jan 13, 2016	60.57	61.02	58.21	58.58	1,295,550	-1.60(-2.65%)
Jan 12, 2016	60.13	60.31	59.02	60.17	1,590,064	+0.51(+0.86%)
Jan 11, 2016	60.35	60.67	59.36	59.66	1,892,937	-0.35(-0.59%)
Jan 08, 2016	61.64	61.78	59.90	60.01	1,150,205	-1.08(-1.77%)
Jan 07, 2016	62.21	62.42	60.55	61.09	2,014,293	-2.11(-3.34%)
Jan 06, 2016	64.40	64.73	62.80	63.20	1,427,540	-2.29(-3.50%)
Jan 05, 2016	66.66	67.05	65.20	65.49	830,277	-1.17(-1.75%)
Jan 04, 2016	66.43	67.05	66.00	66.66	1,938,684	-0.91(-1.35%)
Dec 31, 2015	67.17	67.57	67.57	67.57	882,307	-0.07(-0.10%)
Dec 30, 2015	68.10	68.81	67.53	67.64	719,533	-0.79(-1.15%)
Dec 29, 2015	69.40	69.55	68.18	68.43	680,247	-0.45(-0.65%)
Dec 28, 2015	69.16	69.43	68.31	68.87	428,469	-0.61(-0.88%)
Dec 24, 2015	69.78	69.48	69.48	69.48	219,866	-0.50(-0.72%)
Dec 23, 2015	69.92	70.47	69.43	69.99	707,230	+0.55(+0.79%)
Dec 22, 2015	68.50	70.11	68.29	69.43	1,601,333	+1.19(+1.74%)
Dec 21, 2015	66.66	68.61	66.53	68.25	1,268,899	+2.79(+4.27%)
Dec 18, 2015	66.80	66.89	65.43	65.45	1,774,499	-1.36(-2.03%)
Dec 17, 2015	67.59	67.89	66.78	66.81	971,670	-0.79(-1.17%)
Dec 16, 2015	67.01	67.65	66.57	67.60	1,055,864	+1.03(+1.54%)
Dec 15, 2015	66.14	67.14	65.68	66.58	1,210,176	+0.82(+1.24%)
Dec 14, 2015	66.46	67.05	64.57	65.76	1,640,645	-0.86(-1.30%)
Dec 11, 2015	67.91	68.29	66.15	66.62	1,988,282	-1.98(-2.88%)
Dec 10, 2015	69.11	69.65	68.48	68.60	781,913	-0.66(-0.95%)
Dec 09, 2015	69.66	70.23	68.94	69.25	1,196,190	-0.49(-0.71%)
Dec 08, 2015	71.18	71.35	69.08	69.75	1,607,178	-2.45(-3.40%)
Dec 07, 2015	72.21	72.76	71.67	72.20	1,192,124	-0.19(-0.26%)
Dec 04, 2015	71.72	72.55	70.95	72.39	935,669	+0.51(+0.71%)
Dec 03, 2015	75.14	75.63	71.62	71.88	1,410,683	-3.07(-4.09%)
Dec 02, 2015	75.86	76.36	74.22	74.95	1,352,209	-1.10(-1.45%)
Dec 01, 2015	76.00	77.19	75.58	76.05	964,938	-0.08(-0.10%)
Nov 30, 2015	76.87	77.05	76.02	76.12	1,635,291	-0.84(-1.09%)
Nov 27, 2015	76.47	77.46	76.32	76.96	951,502	+0.46(+0.60%)
Nov 25, 2015	75.01	76.50	76.50	76.50	1,690,941	+1.53(+2.04%)
Nov 24, 2015	73.24	75.62	72.93	74.97	1,531,706	+1.41(+1.91%)
Nov 23, 2015	72.70	74.00	72.70	73.57	1,765,007	+0.66(+0.90%)
Nov 20, 2015	74.16	75.02	72.76	72.91	1,083,542	-0.96(-1.30%)
Nov 19, 2015	73.78	74.19	72.97	73.87	1,692,280	+0.08(+0.10%)
Nov 18, 2015	72.46	73.84	72.13	73.80	3,450,332	+1.84(+2.56%)
Nov 17, 2015	74.01	74.22	71.84	71.95	1,678,351	-2.00(-2.71%)
Nov 16, 2015	73.39	74.73	72.95	73.96	1,493,446	+1.02(+1.39%)
Nov 13, 2015	72.33	74.18	72.33	72.94	1,380,052	+0.24(+0.33%)
Nov 12, 2015	72.86	73.43	72.13	72.70	1,445,906	-0.48(-0.66%)
Nov 11, 2015	73.74	73.90	72.98	73.19	1,656,649	-0.18(-0.25%)
Nov 10, 2015	72.61	73.83	72.31	73.37	1,766,929	+1.30(+1.80%)
Nov 09, 2015	73.33	74.55	70.82	72.07	1,488,113	-1.59(-2.15%)
Nov 06, 2015	72.87	73.70	71.81	73.65	1,319,152	+0.15(+0.21%)
Nov 05, 2015	75.69	76.87	72.00	73.50	3,877,296	-2.35(-3.10%)
Nov 04, 2015	77.02	77.33	75.72	75.85	1,353,894	-0.92(-1.20%)
Nov 03, 2015	77.87	78.13	76.13	76.78	1,980,292	-1.28(-1.64%)
Nov 02, 2015	78.65	79.38	77.98	78.06	1,039,317	-0.60(-0.76%)
Oct 30, 2015	77.72	79.38	77.38	78.65	1,133,318	+1.13(+1.46%)
Oct 29, 2015	77.24	78.28	77.16	77.53	744,462	-0.20(-0.26%)
Oct 28, 2015	77.59	78.37	76.82	77.72	1,062,492	+0.47(+0.60%)
Oct 27, 2015	78.47	78.73	76.48	77.26	2,006,852	-2.04(-2.57%)
Oct 26, 2015	78.67	79.59	78.52	79.30	1,290,243	+0.33(+0.42%)
Oct 23, 2015	79.96	80.70	78.50	78.97	1,993,601	-0.51(-0.64%)
Oct 22, 2015	75.95	83.15	75.17	79.48	5,263,702	-4.57(-5.43%)
Oct 21, 2015	85.12	85.12	83.51	84.05	1,311,443	-0.62(-0.73%)
Oct 20, 2015	84.63	85.93	83.84	84.66	1,347,489	-0.10(-0.12%)
Oct 19, 2015	85.72	86.37	84.69	84.77	979,043	-1.42(-1.65%)
Oct 16, 2015	87.35	87.55	85.94	86.19	657,670	-1.16(-1.33%)
Oct 15, 2015	87.03	87.42	85.50	87.35	516,381	+0.62(+0.71%)
Oct 14, 2015	87.35	87.97	86.39	86.73	524,729	-0.84(-0.96%)
Oct 13, 2015	88.59	89.80	87.44	87.58	444,452	-1.68(-1.88%)
Oct 12, 2015	89.11	89.69	88.45	89.26	434,621	+0.37(+0.42%)
Oct 09, 2015	88.49	89.34	87.53	88.89	905,274	+0.75(+0.85%)
Oct 08, 2015	88.18	88.75	87.32	88.14	2,514,028	-0.30(-0.34%)
Oct 07, 2015	87.31	88.71	86.88	88.44	626,294	+2.04(+2.36%)
Oct 06, 2015	86.56	87.58	85.93	86.40	470,798	-0.39(-0.45%)
Oct 05, 2015	84.31	86.86	83.30	86.79	738,657	+3.39(+4.06%)
Oct 02, 2015	81.50	83.42	80.95	83.40	723,265	+0.76(+0.92%)
Oct 01, 2015	83.64	84.40	82.46	82.64	888,306	-0.93(-1.11%)
Sep 30, 2015	82.21	83.82	81.97	83.57	898,297	+2.16(+2.66%)
Sep 29, 2015	81.96	82.67	81.10	81.41	1,162,110	-0.08(-0.09%)
Sep 28, 2015	83.96	84.25	81.26	81.48	1,495,666	-3.01(-3.56%)
Sep 25, 2015	85.99	86.62	84.17	84.49	906,958	-0.92(-1.08%)
Sep 24, 2015	86.89	87.42	84.56	85.41	1,114,586	-2.41(-2.75%)
Sep 23, 2015	89.18	89.37	87.80	87.82	601,687	-1.03(-1.15%)
Sep 22, 2015	89.25	90.24	88.45	88.85	645,363	-1.58(-1.74%)
Sep 21, 2015	90.60	91.59	90.08	90.42	420,025	+0.16(+0.18%)
Sep 18, 2015	91.81	92.28	90.06	90.26	1,211,680	-2.41(-2.60%)
Sep 17, 2015	92.54	93.74	92.13	92.67	565,124	+0.10(+0.11%)
Sep 16, 2015	90.78	92.86	90.49	92.57	512,470	+1.72(+1.89%)
Sep 15, 2015	89.54	91.13	89.48	90.85	461,501	+1.47(+1.65%)
Sep 14, 2015	89.83	89.83	89.10	89.38	464,289	-0.67(-0.75%)
Sep 11, 2015	89.03	90.25	89.03	90.05	484,228	+0.48(+0.54%)
Sep 10, 2015	88.98	90.46	88.95	89.57	460,323	+0.68(+0.77%)
Sep 09, 2015	89.74	90.08	88.76	88.89	571,462	+0.06(+0.06%)
Sep 08, 2015	88.44	88.92	87.80	88.83	608,154	+2.08(+2.40%)
Sep 04, 2015	87.69	86.75	86.75	86.75	567,252	-2.12(-2.38%)
Sep 03, 2015	88.38	89.66	88.38	88.87	576,705	+0.67(+0.76%)
Sep 02, 2015	88.58	89.88	86.97	88.19	731,121	+0.93(+1.07%)
Sep 01, 2015	88.89	89.89	87.01	87.26	623,658	-3.63(-3.99%)
Aug 31, 2015	91.74	92.37	90.83	90.89	548,786	-1.16(-1.26%)
Aug 28, 2015	91.55	92.66	90.29	92.05	457,613	+0.26(+0.28%)
Aug 27, 2015	90.07	92.06	89.33	91.79	485,743	+3.04(+3.42%)
Aug 26, 2015	88.13	88.96	86.51	88.75	736,183	+2.51(+2.91%)
Aug 25, 2015	90.00	90.15	86.17	86.25	1,077,237	-1.37(-1.56%)
Aug 24, 2015	84.74	90.19	83.91	87.61	1,338,709	-1.59(-1.78%)
Aug 21, 2015	91.14	91.48	89.14	89.20	639,571	-2.68(-2.91%)
Aug 20, 2015	94.37	94.94	91.85	91.88	540,508	-3.39(-3.56%)
Aug 19, 2015	95.86	96.37	94.63	95.26	304,200	-1.15(-1.19%)
Aug 18, 2015	96.43	97.20	96.30	96.41	413,451	-0.34(-0.35%)
Aug 17, 2015	94.98	96.79	94.36	96.75	463,434	+1.23(+1.29%)
Aug 14, 2015	94.51	95.62	94.24	95.52	308,952	+0.96(+1.01%)
Aug 13, 2015	93.60	95.01	93.44	94.56	402,887	+0.63(+0.67%)
Aug 12, 2015	93.04	94.34	92.49	93.94	401,282	-0.05(-0.05%)
Aug 11, 2015	93.70	94.23	93.41	93.98	441,730	-0.62(-0.65%)
Aug 10, 2015	94.24	94.77	93.80	94.60	451,158	+1.98(+2.14%)
Aug 07, 2015	93.00	93.50	91.90	92.62	595,790	-0.64(-0.68%)
Aug 06, 2015	94.70	94.70	92.72	93.25	331,231	-1.41(-1.49%)
Aug 05, 2015	94.24	95.40	93.87	94.67	394,699	+0.91(+0.97%)
Aug 04, 2015	94.95	95.75	93.25	93.76	391,073	-1.09(-1.15%)
Aug 03, 2015	95.91	95.99	94.22	94.85	686,375	-1.12(-1.17%)
Jul 31, 2015	97.13	97.13	95.92	95.97	825,555	-1.14(-1.17%)
Jul 30, 2015	95.94	97.75	95.49	97.10	883,296	+0.36(+0.37%)
Jul 29, 2015	94.26	96.78	94.01	96.74	814,687	+2.27(+2.40%)
Jul 28, 2015	93.73	94.85	92.54	94.48	1,266,820	+1.60(+1.73%)
Jul 27, 2015	88.33	95.17	88.32	92.87	1,764,271	+6.25(+7.21%)
Jul 24, 2015	88.98	89.05	86.50	86.62	715,215	-2.22(-2.50%)
Jul 23, 2015	91.04	91.72	88.44	88.84	596,591	+0.41(+0.46%)
Jul 22, 2015	88.93	89.36	87.77	88.44	836,125	-0.63(-0.70%)
Jul 21, 2015	90.10	90.73	89.03	89.06	787,998	-1.13(-1.25%)
Jul 20, 2015	89.77	90.84	89.70	90.19	320,422	+0.40(+0.44%)
Jul 17, 2015	90.07	90.62	89.49	89.79	364,260	-0.48(-0.54%)
Jul 16, 2015	90.56	90.76	90.19	90.28	327,163	+0.38(+0.42%)
Jul 15, 2015	90.74	91.02	89.73	89.90	366,875	-0.97(-1.06%)
Jul 14, 2015	90.51	91.21	90.15	90.86	310,284	+0.31(+0.35%)
Jul 13, 2015	89.97	91.29	89.42	90.55	435,606	+1.23(+1.38%)
Jul 10, 2015	89.37	89.86	88.68	89.32	358,137	+0.93(+1.05%)
Jul 09, 2015	89.10	89.32	88.36	88.39	368,461	+0.42(+0.47%)
Jul 08, 2015	88.52	88.98	87.36	87.97	449,318	-1.43(-1.60%)
Jul 07, 2015	89.01	89.48	87.77	89.40	340,045	+0.31(+0.35%)
Jul 06, 2015	88.79	90.10	88.35	89.09	343,640	-0.46(-0.51%)
Jul 02, 2015	89.57	89.55	89.55	89.55	418,613	+0.29(+0.33%)
Jul 01, 2015	90.30	90.61	88.93	89.25	588,583	-0.12(-0.14%)
Jun 30, 2015	90.14	90.15	89.16	89.37	841,903	+0.65(+0.74%)
Jun 29, 2015	89.91	90.25	88.66	88.72	566,457	-1.87(-2.06%)
Jun 26, 2015	90.99	91.05	90.51	90.59	478,654	-0.23(-0.25%)
Jun 25, 2015	92.89	93.06	90.66	90.82	540,473	-1.96(-2.12%)
Jun 24, 2015	94.14	94.25	92.62	92.78	373,799	-1.45(-1.54%)
Jun 23, 2015	93.80	94.60	93.69	94.23	439,875	+0.66(+0.71%)
Jun 22, 2015	94.40	94.58	93.24	93.57	546,849	-0.07(-0.07%)
Jun 19, 2015	94.40	94.59	93.59	93.63	517,161	-0.62(-0.65%)
Jun 18, 2015	94.25	94.60	93.71	94.25	430,192	+0.32(+0.34%)
Jun 17, 2015	93.58	94.35	93.42	93.93	642,093	+0.63(+0.67%)
Jun 16, 2015	93.32	93.98	92.70	93.30	584,813	-0.20(-0.21%)
Jun 15, 2015	93.61	93.88	92.86	93.50	423,786	-0.95(-1.00%)
Jun 12, 2015	95.61	95.62	94.36	94.45	335,043	-1.52(-1.58%)
Jun 11, 2015	95.34	96.29	95.34	95.97	406,755	+0.72(+0.76%)
Jun 10, 2015	94.36	95.50	94.04	95.24	406,206	+1.46(+1.56%)
Jun 09, 2015	93.97	94.48	93.36	93.78	259,088	-0.28(-0.30%)
Jun 08, 2015	94.52	94.62	93.95	94.07	220,057	-0.55(-0.58%)
Jun 05, 2015	93.45	94.70	93.20	94.62	247,402	+0.90(+0.96%)
Jun 04, 2015	93.77	94.47	92.97	93.72	396,373	-1.00(-1.05%)
Jun 03, 2015	94.85	95.41	94.59	94.71	352,214	+0.11(+0.12%)
Jun 02, 2015	94.38	95.24	93.96	94.60	327,350	-0.10(-0.11%)
Jun 01, 2015	95.31	95.31	94.17	94.70	459,858	-0.42(-0.44%)
May 29, 2015	95.37	95.45	94.20	95.12	705,652	-0.49(-0.52%)
May 28, 2015	96.03	96.46	94.75	95.61	446,664	-0.56(-0.58%)
May 27, 2015	95.57	96.24	95.23	96.17	429,105	+0.89(+0.94%)
May 26, 2015	95.75	96.14	94.51	95.28	484,804	-1.01(-1.04%)
May 22, 2015	95.88	96.29	96.29	96.29	425,888	+0.11(+0.12%)
May 21, 2015	95.82	97.07	95.79	96.17	368,586	+0.09(+0.09%)
May 20, 2015	96.85	97.11	95.86	96.09	508,388	-0.64(-0.67%)
May 19, 2015	96.97	97.40	96.09	96.73	509,647	-0.13(-0.14%)
May 18, 2015	95.07	97.29	95.07	96.87	583,511	+1.42(+1.49%)
May 15, 2015	95.31	95.53	94.42	95.44	581,930	+0.10(+0.11%)
May 14, 2015	94.94	95.67	94.59	95.34	898,806	+1.28(+1.36%)
May 13, 2015	94.72	95.17	93.63	94.06	438,473	+0.02(+0.02%)
May 12, 2015	93.69	94.29	92.83	94.04	436,517	+0.11(+0.12%)
May 11, 2015	94.13	94.13	93.82	93.93	359,748	-0.49(-0.52%)
May 08, 2015	95.10	95.50	94.29	94.42	375,882	+0.34(+0.36%)
May 07, 2015	93.71	94.59	93.29	94.08	308,862	+0.16(+0.17%)
May 06, 2015	94.25	94.66	93.06	93.92	490,490	-0.07(-0.07%)
May 05, 2015	95.77	96.65	93.66	93.98	562,921	-1.98(-2.06%)
May 04, 2015	95.04	96.25	94.40	95.96	1,020,679	+1.36(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wabtec Corp (NY: WAB )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Wabtec Corp (NY: WAB )

Historical Prices

Sections

Services

Statesman Examiner