Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	81.14	81.15	79.80	80.20	948,336	-0.72(-0.89%)
Apr 27, 2017	82.11	82.72	80.91	80.91	810,803	-1.25(-1.52%)
Apr 26, 2017	80.90	83.29	80.64	82.17	1,498,741	+1.50(+1.86%)
Apr 25, 2017	79.43	81.60	78.17	80.67	1,186,730	+2.09(+2.66%)
Apr 24, 2017	78.63	79.46	78.49	78.57	1,150,243	+0.99(+1.28%)
Apr 21, 2017	78.10	78.16	76.81	77.58	574,075	-0.34(-0.44%)
Apr 20, 2017	78.03	78.36	77.55	77.92	612,929	+0.55(+0.72%)
Apr 19, 2017	77.49	78.01	76.99	77.37	732,249	+0.22(+0.29%)
Apr 18, 2017	76.72	78.12	76.72	77.15	1,041,781	-0.21(-0.27%)
Apr 17, 2017	76.22	77.44	76.05	77.36	1,068,976	+1.83(+2.42%)
Apr 13, 2017	76.01	76.56	75.48	75.53	866,404	-0.63(-0.83%)
Apr 12, 2017	77.49	77.69	75.55	76.16	947,035	-1.62(-2.08%)
Apr 11, 2017	77.48	78.10	76.93	77.78	767,034	+0.20(+0.26%)
Apr 10, 2017	76.69	78.19	76.69	77.58	921,239	+0.87(+1.13%)
Apr 07, 2017	75.72	76.93	75.36	76.71	1,232,747	+1.19(+1.57%)
Apr 06, 2017	74.24	75.58	73.90	75.52	591,396	+1.56(+2.11%)
Apr 05, 2017	74.96	75.86	73.70	73.96	987,974	+0.03(+0.04%)
Apr 04, 2017	74.61	75.05	73.70	73.94	730,152	-0.67(-0.90%)
Apr 03, 2017	74.63	75.38	74.11	74.61	1,863,179	+0.04(+0.05%)
Mar 31, 2017	73.61	74.77	73.61	74.57	1,046,959	+0.71(+0.96%)
Mar 30, 2017	73.67	74.07	73.16	73.86	626,278	+0.42(+0.57%)
Mar 29, 2017	72.36	73.64	72.18	73.44	629,323	+0.97(+1.33%)
Mar 28, 2017	71.47	73.13	71.45	72.47	530,717	+0.76(+1.05%)
Mar 27, 2017	71.70	72.43	70.80	71.72	1,134,140	-0.80(-1.11%)
Mar 24, 2017	72.97	73.17	72.45	72.52	665,425	-0.11(-0.14%)
Mar 23, 2017	72.87	73.17	72.16	72.63	605,511	-0.11(-0.16%)
Mar 22, 2017	72.70	72.88	71.96	72.74	767,741	-0.05(-0.07%)
Mar 21, 2017	74.19	74.60	72.65	72.79	1,210,584	-1.08(-1.46%)
Mar 20, 2017	73.78	74.20	73.08	73.87	662,212	-0.06(-0.08%)
Mar 17, 2017	73.92	74.25	73.48	73.93	942,437	+0.11(+0.14%)
Mar 16, 2017	74.73	74.73	73.37	73.82	905,930	-0.32(-0.43%)
Mar 15, 2017	74.28	74.52	73.50	74.14	918,564	+0.19(+0.26%)
Mar 14, 2017	74.20	74.55	73.22	73.95	781,629	-0.88(-1.18%)
Mar 13, 2017	74.23	74.98	73.89	74.83	959,738	+0.69(+0.93%)
Mar 10, 2017	75.88	75.88	73.69	74.14	1,345,950	-0.88(-1.17%)
Mar 09, 2017	75.56	75.92	74.43	75.02	927,328	-0.72(-0.95%)
Mar 08, 2017	76.13	76.35	75.56	75.73	803,625	-0.27(-0.35%)
Mar 07, 2017	76.38	76.87	75.85	76.00	904,168	-0.44(-0.58%)
Mar 06, 2017	75.50	76.70	75.50	76.44	1,053,971	+0.07(+0.09%)
Mar 03, 2017	76.49	77.04	75.64	76.37	1,271,423	-0.14(-0.19%)
Mar 02, 2017	77.35	77.53	76.40	76.52	1,579,937	-1.25(-1.61%)
Mar 01, 2017	76.38	79.64	75.20	77.77	1,488,629	+1.18(+1.54%)
Feb 28, 2017	77.15	77.97	76.57	76.59	1,340,609	-0.77(-1.00%)
Feb 27, 2017	76.14	77.52	76.14	77.37	980,483	+1.41(+1.86%)
Feb 24, 2017	73.96	75.96	73.76	75.95	1,028,381	+1.21(+1.62%)
Feb 23, 2017	76.61	77.27	74.37	74.74	1,326,606	-1.90(-2.48%)
Feb 22, 2017	77.74	78.65	76.35	76.64	1,716,656	-2.43(-3.07%)
Feb 21, 2017	78.16	80.26	77.34	79.07	2,942,913	-4.84(-5.77%)
Feb 17, 2017		83.91	83.91	83.91	0	-0.27(-0.32%)
Feb 16, 2017	84.79	84.96	83.72	84.17	496,889	-0.41(-0.49%)
Feb 15, 2017	82.93	84.72	82.65	84.59	555,250	+1.65(+1.99%)
Feb 14, 2017	83.41	83.55	82.70	82.93	574,733	-0.87(-1.04%)
Feb 13, 2017	83.59	84.39	83.53	83.80	660,966	+0.34(+0.41%)
Feb 10, 2017	82.99	83.55	82.28	83.46	426,636	+1.05(+1.28%)
Feb 09, 2017	81.96	82.71	81.82	82.41	821,373	+0.84(+1.03%)
Feb 08, 2017	82.24	82.24	80.63	81.56	750,162	-0.86(-1.04%)
Feb 07, 2017	83.02	83.91	82.33	82.43	477,703	-0.31(-0.37%)
Feb 06, 2017	83.17	83.52	82.42	82.73	578,350	-0.90(-1.07%)
Feb 03, 2017	82.66	83.97	82.30	83.63	476,526	+1.45(+1.77%)
Feb 02, 2017	82.68	83.06	82.14	82.18	491,381	-0.69(-0.83%)
Feb 01, 2017	83.28	83.89	82.50	82.86	622,547	+0.13(+0.16%)
Jan 31, 2017	82.76	83.05	82.17	82.73	766,316	-0.08(-0.09%)
Jan 30, 2017	83.64	83.79	81.89	82.81	724,515	-1.25(-1.49%)
Jan 27, 2017	83.34	84.17	83.15	84.06	400,371	+0.86(+1.03%)
Jan 26, 2017	84.22	84.73	83.11	83.20	580,668	-1.07(-1.27%)
Jan 25, 2017	82.74	84.70	82.49	84.27	833,331	+1.77(+2.14%)
Jan 24, 2017	81.14	82.67	81.13	82.50	772,676	+1.67(+2.07%)
Jan 23, 2017	82.25	82.25	80.70	80.83	710,696	-1.44(-1.75%)
Jan 20, 2017	82.98	83.24	81.86	82.27	626,303	-0.73(-0.87%)
Jan 19, 2017	83.93	84.18	82.51	83.00	917,461	-0.31(-0.37%)
Jan 18, 2017	83.10	83.60	82.47	83.30	890,825	+0.47(+0.56%)
Jan 17, 2017	82.04	83.23	81.89	82.84	780,014	+0.79(+0.97%)
Jan 13, 2017		82.04	82.04	82.04	0	+0.85(+1.05%)
Jan 12, 2017	81.32	81.32	79.98	81.19	522,575	-0.25(-0.30%)
Jan 11, 2017	81.45	81.70	80.69	81.44	469,496	-0.02(-0.02%)
Jan 10, 2017	80.95	82.11	80.41	81.46	533,430	+1.19(+1.49%)
Jan 09, 2017	80.74	81.06	80.03	80.27	391,529	-0.48(-0.59%)
Jan 06, 2017	80.13	81.39	79.81	80.74	412,581	+0.65(+0.81%)
Jan 05, 2017	81.37	81.92	80.10	80.10	565,906	-1.56(-1.91%)
Jan 04, 2017	80.34	81.71	80.10	81.65	1,143,683	+1.42(+1.77%)
Jan 03, 2017	80.20	81.15	79.34	80.23	1,019,887	+0.95(+1.20%)
Dec 30, 2016		79.27	79.27	79.27	0	-0.50(-0.62%)
Dec 29, 2016	79.99	80.94	79.56	79.77	497,402	-0.01(-0.01%)
Dec 28, 2016	81.46	82.09	79.75	79.78	797,659	-1.41(-1.74%)
Dec 27, 2016	80.31	81.37	80.31	81.19	851,337	+1.07(+1.33%)
Dec 23, 2016		80.12	80.12	80.12	0	+0.79(+1.00%)
Dec 22, 2016	79.88	80.30	79.04	79.33	1,026,804	-0.81(-1.01%)
Dec 21, 2016	80.23	81.08	78.64	80.14	1,335,483	+2.03(+2.60%)
Dec 20, 2016	76.93	78.40	76.33	78.11	1,357,891	+1.69(+2.21%)
Dec 19, 2016	75.87	76.45	75.72	76.42	758,160	+0.47(+0.62%)
Dec 16, 2016	76.63	76.86	75.79	75.95	1,262,477	-0.78(-1.02%)
Dec 15, 2016	76.39	77.59	75.97	76.73	981,588	+0.15(+0.20%)
Dec 14, 2016	77.52	77.84	76.46	76.58	1,115,509	-0.92(-1.18%)
Dec 13, 2016	79.04	79.47	76.99	77.50	1,837,347	-1.47(-1.86%)
Dec 12, 2016	79.77	80.13	78.69	78.97	1,407,660	-0.69(-0.86%)
Dec 09, 2016	80.75	80.75	79.05	79.66	1,525,365	-1.14(-1.41%)
Dec 08, 2016	83.37	83.37	80.65	80.79	1,582,292	-2.47(-2.97%)
Dec 07, 2016	83.76	83.77	82.89	83.27	1,233,675	-0.33(-0.40%)
Dec 06, 2016	83.74	84.25	83.40	83.60	1,158,053	-0.54(-0.65%)
Dec 05, 2016	83.62	85.16	83.26	84.14	1,809,182	+1.35(+1.63%)
Dec 02, 2016	82.13	82.99	82.05	82.80	1,075,367	+0.64(+0.78%)
Dec 01, 2016	81.42	82.44	81.36	82.16	1,523,855	+1.31(+1.62%)
Nov 30, 2016	81.81	82.65	80.77	80.85	842,091	+0.18(+0.22%)
Nov 29, 2016	80.70	81.23	80.08	80.67	1,157,912	-0.39(-0.48%)
Nov 28, 2016	82.23	82.56	80.96	81.06	779,431	-1.54(-1.86%)
Nov 25, 2016	83.00	83.53	82.48	82.60	298,711	-0.44(-0.53%)
Nov 23, 2016		83.04	83.04	83.04	0	+0.11(+0.13%)
Nov 22, 2016	83.04	83.79	82.72	82.93	1,063,134	+0.22(+0.27%)
Nov 21, 2016	82.50	82.86	82.02	82.71	430,707	+0.95(+1.16%)
Nov 18, 2016	82.18	82.19	81.31	81.77	390,081	-0.54(-0.66%)
Nov 17, 2016	82.93	83.27	82.22	82.31	551,810	-0.59(-0.71%)
Nov 16, 2016	83.49	84.27	82.62	82.90	529,857	-1.20(-1.43%)
Nov 15, 2016	82.85	84.48	82.67	84.11	696,722	+0.81(+0.97%)
Nov 14, 2016	82.12	83.54	81.95	83.29	782,983	+1.74(+2.13%)
Nov 11, 2016	80.28	81.57	79.92	81.56	856,655	+0.95(+1.18%)
Nov 10, 2016	78.89	81.31	78.77	80.60	1,887,057	+2.40(+3.06%)
Nov 09, 2016	74.32	78.43	74.32	78.20	1,271,533	+3.46(+4.62%)
Nov 08, 2016	75.02	75.28	74.09	74.75	641,672	-0.67(-0.89%)
Nov 07, 2016	73.93	75.56	73.93	75.42	812,462	+2.65(+3.64%)
Nov 04, 2016	71.72	73.46	71.72	72.76	874,046	+0.84(+1.17%)
Nov 03, 2016	71.46	71.99	70.88	71.93	669,690	+0.46(+0.64%)
Nov 02, 2016	72.38	72.76	71.39	71.47	960,870	-1.23(-1.69%)
Nov 01, 2016	74.40	74.61	72.17	72.70	517,457	-1.03(-1.40%)
Oct 31, 2016	73.55	73.87	73.21	73.73	711,837	+0.47(+0.64%)
Oct 28, 2016	73.59	74.37	73.21	73.26	583,980	-0.20(-0.27%)
Oct 27, 2016	73.61	74.34	73.23	73.46	1,374,481	-0.08(-0.10%)
Oct 26, 2016	74.06	76.64	71.16	73.54	7,967,050	-1.43(-1.91%)
Oct 25, 2016	76.29	76.45	72.56	74.97	3,047,430	-3.13(-4.01%)
Oct 24, 2016	79.55	79.55	77.78	78.10	1,025,612	-0.59(-0.75%)
Oct 21, 2016	77.91	78.70	77.48	78.69	500,639	-0.02(-0.02%)
Oct 20, 2016	78.75	79.31	78.40	78.71	784,438	-0.43(-0.54%)
Oct 19, 2016	77.11	79.40	76.88	79.13	934,374	+2.07(+2.69%)
Oct 18, 2016	76.81	77.07	75.99	77.07	465,735	+1.00(+1.32%)
Oct 17, 2016	76.59	77.07	75.96	76.06	732,171	-1.02(-1.32%)
Oct 14, 2016	77.50	77.93	76.60	77.08	951,901	+0.13(+0.17%)
Oct 13, 2016	76.32	77.04	76.08	76.95	601,102	-0.25(-0.32%)
Oct 12, 2016	76.87	77.46	76.57	77.20	591,789	+0.06(+0.07%)
Oct 11, 2016	77.42	77.55	76.64	77.14	860,381	-0.30(-0.38%)
Oct 10, 2016	78.24	78.53	77.34	77.44	657,192	-0.27(-0.34%)
Oct 07, 2016	78.64	79.14	77.05	77.70	1,127,039	-0.84(-1.07%)
Oct 06, 2016	77.83	78.80	77.70	78.54	807,436	+0.74(+0.96%)
Oct 05, 2016	78.18	78.66	77.75	77.80	682,923	+0.20(+0.26%)
Oct 04, 2016	77.78	78.87	77.18	77.60	730,386	+0.20(+0.26%)
Oct 03, 2016	77.44	78.59	77.24	77.40	984,266	-0.47(-0.60%)
Sep 30, 2016	75.99	78.20	75.98	77.87	1,971,557	+2.60(+3.46%)
Sep 29, 2016	75.57	76.04	74.79	75.26	676,885	-0.77(-1.02%)
Sep 28, 2016	74.96	76.13	74.44	76.04	599,119	+1.39(+1.87%)
Sep 27, 2016	74.88	75.23	74.08	74.64	1,073,097	-0.45(-0.60%)
Sep 26, 2016	72.89	75.45	72.63	75.09	1,979,609	+1.83(+2.50%)
Sep 23, 2016	73.63	73.95	73.01	73.26	556,317	-0.57(-0.77%)
Sep 22, 2016	73.02	74.20	72.82	73.83	670,679	+1.73(+2.39%)
Sep 21, 2016	71.52	72.14	71.37	72.11	637,587	+0.81(+1.14%)
Sep 20, 2016	71.90	71.96	71.26	71.30	376,811	-0.16(-0.23%)
Sep 19, 2016	72.01	72.26	70.92	71.46	565,238	+0.02(+0.03%)
Sep 16, 2016	71.37	72.00	70.63	71.44	913,879	-0.33(-0.47%)
Sep 15, 2016	70.86	72.31	70.86	71.77	860,938	+0.78(+1.10%)
Sep 14, 2016	71.63	72.04	70.61	70.99	634,059	-0.46(-0.64%)
Sep 13, 2016	72.04	72.56	70.79	71.45	947,497	-1.52(-2.08%)
Sep 12, 2016	72.13	73.22	71.65	72.96	809,988	+0.28(+0.38%)
Sep 09, 2016	74.06	74.99	72.69	72.69	830,418	-2.01(-2.69%)
Sep 08, 2016	75.03	75.03	74.15	74.70	899,438	+0.18(+0.24%)
Sep 07, 2016	73.64	75.23	73.20	74.52	978,413	+1.11(+1.51%)
Sep 06, 2016	72.99	73.47	72.67	73.41	722,771	+0.31(+0.42%)
Sep 02, 2016	72.75	73.11	73.11	73.11	496,507	+0.83(+1.15%)
Sep 01, 2016	72.91	73.27	71.71	72.28	912,788	-0.78(-1.07%)
Aug 31, 2016	73.39	73.74	72.65	73.06	1,140,960	-0.64(-0.87%)
Aug 30, 2016	72.38	73.72	72.28	73.70	882,479	+1.14(+1.58%)
Aug 29, 2016	71.92	72.63	71.84	72.55	701,558	+0.67(+0.93%)
Aug 26, 2016	72.08	72.73	71.48	71.89	856,768	-0.16(-0.22%)
Aug 25, 2016	72.21	72.55	71.79	72.05	837,057	-0.32(-0.45%)
Aug 24, 2016	72.29	72.64	72.04	72.37	1,031,723	+0.04(+0.05%)
Aug 23, 2016	72.01	72.82	71.82	72.34	1,436,599	+0.66(+0.92%)
Aug 22, 2016	70.48	71.88	70.37	71.68	1,196,551	+0.78(+1.10%)
Aug 19, 2016	69.32	70.98	69.20	70.90	841,815	+0.98(+1.41%)
Aug 18, 2016	69.47	69.91	69.15	69.91	467,844	+0.56(+0.81%)
Aug 17, 2016	69.23	69.38	68.73	69.35	618,114	+0.12(+0.18%)
Aug 16, 2016	69.08	69.44	68.79	69.23	511,223	+0.11(+0.17%)
Aug 15, 2016	68.24	69.19	68.24	69.11	413,101	+0.96(+1.41%)
Aug 12, 2016	68.01	68.26	67.71	68.15	483,839	-0.10(-0.14%)
Aug 11, 2016	68.51	68.82	68.11	68.24	441,379	+0.10(+0.14%)
Aug 10, 2016	68.09	68.78	68.02	68.15	424,727	+0.05(+0.07%)
Aug 09, 2016	68.95	69.45	67.92	68.10	570,795	-0.95(-1.38%)
Aug 08, 2016	68.96	69.59	68.80	69.05	823,342	+0.30(+0.44%)
Aug 05, 2016	67.75	68.98	67.62	68.75	1,019,549	+1.38(+2.05%)
Aug 04, 2016	66.71	67.78	66.71	67.37	1,032,737	+0.57(+0.86%)
Aug 03, 2016	65.00	66.80	64.89	66.80	911,338	+1.98(+3.06%)
Aug 02, 2016	64.99	66.11	64.70	64.82	1,196,961	-0.38(-0.58%)
Aug 01, 2016	65.26	66.05	64.92	65.20	1,367,194	-0.04(-0.06%)
Jul 29, 2016	64.91	65.65	64.72	65.23	872,927	+0.29(+0.44%)
Jul 28, 2016	65.51	65.88	64.81	64.95	906,199	-0.51(-0.79%)
Jul 27, 2016	65.47	66.17	65.19	65.46	1,198,260	+0.09(+0.13%)
Jul 26, 2016	63.14	66.18	63.03	65.38	2,182,426	+2.29(+3.62%)
Jul 25, 2016	64.23	65.57	62.42	63.09	5,687,014	-4.67(-6.89%)
Jul 22, 2016	66.94	67.79	66.48	67.76	1,074,943	+0.71(+1.07%)
Jul 21, 2016	68.14	68.29	66.96	67.04	694,152	-1.01(-1.48%)
Jul 20, 2016	67.59	68.28	67.12	68.05	807,884	+0.49(+0.72%)
Jul 19, 2016	67.88	68.56	67.44	67.57	625,612	-0.65(-0.95%)
Jul 18, 2016	67.95	68.75	67.26	68.22	821,046	+0.18(+0.27%)
Jul 15, 2016	68.45	68.53	67.61	68.03	1,254,244	-0.03(-0.04%)
Jul 14, 2016	69.12	69.37	68.06	68.06	1,065,757	-0.28(-0.40%)
Jul 13, 2016	69.24	69.62	67.97	68.34	973,940	-0.72(-1.05%)
Jul 12, 2016	69.08	69.65	68.74	69.06	694,968	+0.64(+0.93%)
Jul 11, 2016	67.63	68.81	67.63	68.42	691,093	+1.19(+1.77%)
Jul 08, 2016	66.51	67.65	65.74	67.23	639,234	+1.50(+2.27%)
Jul 07, 2016	65.48	66.47	65.36	65.74	522,851	+0.32(+0.49%)
Jul 06, 2016	64.87	65.61	64.67	65.42	776,947	+0.36(+0.56%)
Jul 05, 2016	66.46	66.77	64.57	65.05	970,602	-1.79(-2.68%)
Jul 01, 2016	66.86	66.84	66.84	66.84	1,022,335	-0.04(-0.06%)
Jun 30, 2016	66.76	67.49	66.37	66.88	1,033,499	+0.41(+0.62%)
Jun 29, 2016	66.19	67.09	65.90	66.47	1,020,290	+1.14(+1.75%)
Jun 28, 2016	64.94	65.87	64.73	65.33	1,138,644	+1.37(+2.14%)
Jun 27, 2016	66.36	66.36	62.99	63.96	2,341,270	-2.94(-4.40%)
Jun 24, 2016	67.40	69.02	66.86	66.90	2,251,298	-4.05(-5.70%)
Jun 23, 2016	70.63	71.35	70.54	70.95	959,396	+1.30(+1.86%)
Jun 22, 2016	69.91	70.82	69.46	69.65	905,515	+0.28(+0.40%)
Jun 21, 2016	69.80	69.88	68.90	69.38	1,112,736	-0.55(-0.79%)
Jun 20, 2016	70.54	70.93	69.84	69.93	1,205,839	+0.31(+0.45%)
Jun 17, 2016	69.91	70.52	69.49	69.62	1,265,422	-0.18(-0.26%)
Jun 16, 2016	69.30	69.99	68.34	69.80	959,344	-0.05(-0.07%)
Jun 15, 2016	71.05	72.10	69.70	69.84	1,139,576	-0.73(-1.04%)
Jun 14, 2016	70.44	71.17	69.77	70.58	570,701	-0.14(-0.20%)
Jun 13, 2016	71.22	71.83	70.56	70.72	635,179	-0.83(-1.16%)
Jun 10, 2016	72.70	73.04	71.16	71.55	579,973	-1.82(-2.48%)
Jun 09, 2016	73.99	74.26	73.26	73.37	359,031	-1.07(-1.43%)
Jun 08, 2016	74.45	75.02	74.30	74.43	358,946	+0.39(+0.53%)
Jun 07, 2016	74.52	74.73	73.92	74.04	729,753	-0.30(-0.40%)
Jun 06, 2016	73.47	74.79	73.04	74.34	829,844	+1.39(+1.91%)
Jun 03, 2016	74.49	74.49	72.68	72.95	956,994	-1.33(-1.79%)
Jun 02, 2016	74.09	74.70	73.82	74.28	547,612	+0.12(+0.17%)
Jun 01, 2016	73.18	74.50	72.71	74.16	413,133	+0.47(+0.63%)
May 31, 2016	74.28	74.65	73.37	73.69	856,152	-0.47(-0.63%)
May 27, 2016	73.56	74.16	74.16	74.16	569,341	+0.41(+0.56%)
May 26, 2016	74.80	75.23	73.75	73.75	394,938	-0.74(-1.00%)
May 25, 2016	74.65	75.22	74.26	74.49	494,231	+0.36(+0.49%)
May 24, 2016	74.06	74.53	73.84	74.13	696,502	+0.56(+0.76%)
May 23, 2016	73.27	74.25	73.13	73.57	357,830	+0.15(+0.21%)
May 20, 2016	73.10	73.76	72.40	73.42	482,928	+0.82(+1.13%)
May 19, 2016	72.46	72.93	71.71	72.60	937,655	-0.33(-0.46%)
May 18, 2016	73.04	74.18	72.57	72.93	948,960	-0.64(-0.87%)
May 17, 2016	74.62	74.92	73.33	73.57	842,490	-0.96(-1.29%)
May 16, 2016	74.78	75.74	74.53	74.53	694,822	+0.25(+0.33%)
May 13, 2016	75.21	75.89	74.06	74.28	1,063,078	-1.11(-1.48%)
May 12, 2016	76.33	77.14	75.31	75.40	764,521	-0.31(-0.42%)
May 11, 2016	76.37	77.02	75.61	75.71	607,074	-0.51(-0.67%)
May 10, 2016	75.12	76.37	74.97	76.22	680,018	+1.74(+2.34%)
May 09, 2016	75.17	75.55	74.47	74.48	1,451,474	-1.04(-1.37%)
May 06, 2016	75.24	75.98	74.99	75.52	630,262	-0.37(-0.49%)
May 05, 2016	76.56	76.99	75.73	75.89	634,279	-0.23(-0.30%)
May 04, 2016	76.94	77.32	75.70	76.12	502,364	-0.94(-1.22%)
May 03, 2016	77.54	77.89	76.36	77.06	879,697	-1.25(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wabtec Corp (NY: WAB )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Wabtec Corp (NY: WAB )

Historical Prices

Sections

Services

Statesman Examiner