Indicators

Wabtec Corp (NY: WAB )

166.66 -2.33 (-1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	81.15	81.16	79.80	80.21	948,241	-0.72(-0.89%)
Apr 27, 2017	82.12	82.73	80.92	80.92	810,722	-1.25(-1.52%)
Apr 26, 2017	80.90	83.29	80.65	82.18	1,498,591	+1.50(+1.86%)
Apr 25, 2017	79.44	81.61	78.18	80.67	1,186,611	+2.09(+2.66%)
Apr 24, 2017	78.64	79.47	78.49	78.58	1,150,128	+0.99(+1.28%)
Apr 21, 2017	78.11	78.17	76.82	77.59	574,018	-0.34(-0.44%)
Apr 20, 2017	78.04	78.37	77.56	77.93	612,868	+0.55(+0.72%)
Apr 19, 2017	77.50	78.02	76.99	77.38	732,175	+0.22(+0.29%)
Apr 18, 2017	76.73	78.13	76.73	77.16	1,041,677	-0.21(-0.27%)
Apr 17, 2017	76.23	77.45	76.06	77.37	1,068,869	+1.83(+2.42%)
Apr 13, 2017	76.02	76.56	75.49	75.54	866,318	-0.63(-0.83%)
Apr 12, 2017	77.50	77.70	75.56	76.17	946,940	-1.62(-2.08%)
Apr 11, 2017	77.49	78.11	76.94	77.79	766,957	+0.20(+0.26%)
Apr 10, 2017	76.70	78.20	76.70	77.59	921,146	+0.87(+1.13%)
Apr 07, 2017	75.73	76.94	75.37	76.72	1,232,624	+1.19(+1.57%)
Apr 06, 2017	74.25	75.59	73.91	75.53	591,337	+1.56(+2.11%)
Apr 05, 2017	74.97	75.87	73.70	73.97	987,875	+0.03(+0.04%)
Apr 04, 2017	74.61	75.05	73.70	73.94	730,079	-0.67(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.