Indicators

UnitedHealth Group (NY: UNH )

492.97 +8.86 (+1.83%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	12.97	13.16	12.93	13.14	8,826,800	+0.17(+1.27%)
May 27, 2004	12.70	12.98	12.69	12.98	13,811,705	+0.29(+2.25%)
May 26, 2004	12.81	12.88	12.59	12.69	11,697,980	-0.12(-0.96%)
May 25, 2004	12.81	12.87	12.71	12.81	6,941,975	-0.02(-0.16%)
May 24, 2004	12.73	12.92	12.70	12.83	7,623,958	+0.10(+0.82%)
May 21, 2004	12.64	12.80	12.58	12.73	9,665,190	+0.11(+0.89%)
May 20, 2004	12.70	12.70	12.45	12.62	9,324,074	-0.10(-0.81%)
May 19, 2004	12.70	12.88	12.63	12.72	9,856,602	+0.04(+0.30%)
May 18, 2004	12.63	12.78	12.61	12.68	6,449,170	+0.07(+0.58%)
May 17, 2004	12.49	12.70	12.39	12.61	6,501,553	+0.02(+0.13%)
May 14, 2004	12.53	12.70	12.40	12.59	7,095,899	+0.04(+0.34%)
May 13, 2004	12.45	12.62	12.43	12.55	7,296,745	+0.09(+0.69%)
May 12, 2004	12.29	12.52	12.26	12.46	8,031,856	+0.11(+0.90%)
May 11, 2004	12.15	12.37	12.14	12.35	9,462,854	+0.20(+1.64%)
May 10, 2004	12.19	12.19	11.80	12.15	11,146,585	-0.04(-0.31%)
May 07, 2004	12.34	12.51	12.18	12.19	8,139,603	-0.24(-1.90%)
May 06, 2004	12.50	12.55	12.28	12.43	7,875,201	-0.17(-1.34%)
May 05, 2004	12.42	12.61	12.39	12.60	7,974,756	+0.21(+1.69%)
May 04, 2004	12.46	12.50	12.37	12.39	8,898,052	-0.19(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.